Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | stoploss=500; MMType=1; UseClose=false; UseAdd=true; LotExponent=1.667; slip=3; Lots=0.1; LotsDigits=2; TakeProfit=10; PipStep=5; MaxTrades=10; UseEquityStop=false; TotalEquityRisk=20; UseTrailingStop=true; UseTimeOut=false; MaxTradeOpenHours=0; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -12022.04 | Gross profit | 1882.00 | Gross loss | -13904.04 |
Profit factor | 0.14 | Expected payoff | -35.89 | ||
Absolute drawdown | 12022.04 | Maximal drawdown | 12746.34 (118.85%) | Relative drawdown | 118.85% (12746.34) |
Total trades | 335 | Short positions (won %) | 188 (71.28%) | Long positions (won %) | 147 (65.99%) |
Profit trades (% of total) | 231 (68.96%) | Loss trades (% of total) | 104 (31.04%) | ||
Largest | profit trade | 250.49 | loss trade | -3327.70 | |
Average | profit trade | 8.15 | loss trade | -133.69 | |
Maximum | consecutive wins (profit in money) | 16 (24.16) | consecutive losses (loss in money) | 11 (-12556.84) | |
Maximal | consecutive profit (count of wins) | 322.90 (3) | consecutive loss (count of losses) | -12556.84 (11) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:00 | modify | 1 | 0.10 | 90.473 | 0.000 | 90.483 | ||
3 | 2009.11.03 03:00 | buy | 2 | 0.10 | 90.386 | 0.000 | 0.000 | ||
4 | 2009.11.03 03:00 | modify | 2 | 0.10 | 90.386 | 0.000 | 90.440 | ||
5 | 2009.11.03 03:00 | modify | 1 | 0.10 | 90.473 | 0.000 | 90.440 | ||
6 | 2009.11.03 04:00 | buy | 3 | 0.17 | 90.345 | 0.000 | 0.000 | ||
7 | 2009.11.03 04:00 | modify | 3 | 0.17 | 90.345 | 0.000 | 90.401 | ||
8 | 2009.11.03 04:00 | modify | 2 | 0.10 | 90.386 | 0.000 | 90.401 | ||
9 | 2009.11.03 04:00 | modify | 1 | 0.10 | 90.473 | 0.000 | 90.401 | ||
10 | 2009.11.03 05:00 | buy | 4 | 0.28 | 90.301 | 0.000 | 0.000 | ||
11 | 2009.11.03 05:00 | modify | 4 | 0.28 | 90.301 | 0.000 | 90.362 | ||
12 | 2009.11.03 05:00 | modify | 3 | 0.17 | 90.345 | 0.000 | 90.362 | ||
13 | 2009.11.03 05:00 | modify | 2 | 0.10 | 90.386 | 0.000 | 90.362 | ||
14 | 2009.11.03 05:00 | modify | 1 | 0.10 | 90.473 | 0.000 | 90.362 | ||
15 | 2009.11.03 06:00 | buy | 5 | 0.46 | 90.206 | 0.000 | 0.000 | ||
16 | 2009.11.03 06:00 | modify | 5 | 0.46 | 90.206 | 0.000 | 90.302 | ||
17 | 2009.11.03 06:00 | modify | 4 | 0.28 | 90.301 | 0.000 | 90.302 | ||
18 | 2009.11.03 06:00 | modify | 3 | 0.17 | 90.345 | 0.000 | 90.302 | ||
19 | 2009.11.03 06:00 | modify | 2 | 0.10 | 90.386 | 0.000 | 90.302 | ||
20 | 2009.11.03 06:00 | modify | 1 | 0.10 | 90.473 | 0.000 | 90.302 | ||
21 | 2009.11.03 09:00 | buy | 6 | 0.77 | 90.077 | 0.000 | 0.000 | ||
22 | 2009.11.03 09:00 | modify | 6 | 0.77 | 90.077 | 0.000 | 90.214 | ||
23 | 2009.11.03 09:00 | modify | 5 | 0.46 | 90.206 | 0.000 | 90.214 | ||
24 | 2009.11.03 09:00 | modify | 4 | 0.28 | 90.301 | 0.000 | 90.214 | ||
25 | 2009.11.03 09:00 | modify | 3 | 0.17 | 90.345 | 0.000 | 90.214 | ||
26 | 2009.11.03 09:00 | modify | 2 | 0.10 | 90.386 | 0.000 | 90.214 | ||
27 | 2009.11.03 09:00 | modify | 1 | 0.10 | 90.473 | 0.000 | 90.214 | ||
28 | 2009.11.03 10:00 | buy | 7 | 1.29 | 90.038 | 0.000 | 0.000 | ||
29 | 2009.11.03 10:00 | modify | 7 | 1.29 | 90.038 | 0.000 | 90.146 | ||
30 | 2009.11.03 10:00 | modify | 6 | 0.77 | 90.077 | 0.000 | 90.146 | ||
31 | 2009.11.03 10:00 | modify | 5 | 0.46 | 90.206 | 0.000 | 90.146 | ||
32 | 2009.11.03 10:00 | modify | 4 | 0.28 | 90.301 | 0.000 | 90.146 | ||
33 | 2009.11.03 10:00 | modify | 3 | 0.17 | 90.345 | 0.000 | 90.146 | ||
34 | 2009.11.03 10:00 | modify | 2 | 0.10 | 90.386 | 0.000 | 90.146 | ||
35 | 2009.11.03 10:00 | modify | 1 | 0.10 | 90.473 | 0.000 | 90.146 | ||
36 | 2009.11.03 11:00 | buy | 8 | 2.15 | 89.976 | 0.000 | 0.000 | ||
37 | 2009.11.03 11:00 | modify | 8 | 2.15 | 89.976 | 0.000 | 90.081 | ||
38 | 2009.11.03 11:00 | modify | 7 | 1.29 | 90.038 | 0.000 | 90.081 | ||
39 | 2009.11.03 11:00 | modify | 6 | 0.77 | 90.077 | 0.000 | 90.081 | ||
40 | 2009.11.03 11:00 | modify | 5 | 0.46 | 90.206 | 0.000 | 90.081 | ||
41 | 2009.11.03 11:00 | modify | 4 | 0.28 | 90.301 | 0.000 | 90.081 | ||
42 | 2009.11.03 11:00 | modify | 3 | 0.17 | 90.345 | 0.000 | 90.081 | ||
43 | 2009.11.03 11:00 | modify | 2 | 0.10 | 90.386 | 0.000 | 90.081 | ||
44 | 2009.11.03 11:00 | modify | 1 | 0.10 | 90.473 | 0.000 | 90.081 | ||
45 | 2009.11.03 11:40 | t/p | 1 | 0.10 | 90.081 | 0.000 | 90.081 | -43.50 | 9956.50 |
46 | 2009.11.03 11:40 | t/p | 2 | 0.10 | 90.081 | 0.000 | 90.081 | -33.84 | 9922.66 |
47 | 2009.11.03 11:40 | t/p | 3 | 0.17 | 90.081 | 0.000 | 90.081 | -49.80 | 9872.86 |
48 | 2009.11.03 11:40 | t/p | 4 | 0.28 | 90.081 | 0.000 | 90.081 | -68.35 | 9804.51 |
49 | 2009.11.03 11:40 | t/p | 5 | 0.46 | 90.081 | 0.000 | 90.081 | -63.81 | 9740.70 |
50 | 2009.11.03 11:40 | t/p | 6 | 0.77 | 90.081 | 0.000 | 90.081 | 3.41 | 9744.11 |
51 | 2009.11.03 11:40 | t/p | 7 | 1.29 | 90.081 | 0.000 | 90.081 | 61.55 | 9805.66 |
52 | 2009.11.03 11:40 | t/p | 8 | 2.15 | 90.081 | 0.000 | 90.081 | 250.49 | 10056.15 |
53 | 2009.11.03 12:00 | buy | 9 | 0.10 | 90.182 | 0.000 | 0.000 | ||
54 | 2009.11.03 12:00 | modify | 9 | 0.10 | 90.182 | 0.000 | 90.192 | ||
55 | 2009.11.03 13:00 | buy | 10 | 0.10 | 90.078 | 0.000 | 0.000 | ||
56 | 2009.11.03 13:00 | modify | 10 | 0.10 | 90.078 | 0.000 | 90.140 | ||
57 | 2009.11.03 13:00 | modify | 9 | 0.10 | 90.182 | 0.000 | 90.140 | ||
58 | 2009.11.03 13:10 | t/p | 9 | 0.10 | 90.140 | 0.000 | 90.140 | -4.66 | 10051.49 |
59 | 2009.11.03 13:10 | t/p | 10 | 0.10 | 90.140 | 0.000 | 90.140 | 6.88 | 10058.37 |
60 | 2009.11.03 14:00 | buy | 11 | 0.10 | 90.190 | 0.000 | 0.000 | ||
61 | 2009.11.03 14:00 | modify | 11 | 0.10 | 90.190 | 0.000 | 90.200 | ||
62 | 2009.11.03 14:10 | t/p | 11 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10059.48 |
63 | 2009.11.03 15:00 | buy | 12 | 0.10 | 90.197 | 0.000 | 0.000 | ||
64 | 2009.11.03 15:00 | modify | 12 | 0.10 | 90.197 | 0.000 | 90.207 | ||
65 | 2009.11.03 15:03 | t/p | 12 | 0.10 | 90.207 | 0.000 | 90.207 | 1.11 | 10060.59 |
66 | 2009.11.03 16:00 | buy | 13 | 0.10 | 90.453 | 0.000 | 0.000 | ||
67 | 2009.11.03 16:00 | modify | 13 | 0.10 | 90.453 | 0.000 | 90.463 | ||
68 | 2009.11.03 16:02 | t/p | 13 | 0.10 | 90.463 | 0.000 | 90.463 | 1.10 | 10061.69 |
69 | 2009.11.03 17:00 | sell | 14 | 0.10 | 90.325 | 0.000 | 0.000 | ||
70 | 2009.11.03 17:00 | modify | 14 | 0.10 | 90.325 | 0.000 | 90.315 | ||
71 | 2009.11.03 17:10 | t/p | 14 | 0.10 | 90.315 | 0.000 | 90.315 | 1.11 | 10062.80 |
72 | 2009.11.03 18:00 | sell | 15 | 0.10 | 90.297 | 0.000 | 0.000 | ||
73 | 2009.11.03 18:00 | modify | 15 | 0.10 | 90.297 | 0.000 | 90.287 | ||
74 | 2009.11.03 18:15 | t/p | 15 | 0.10 | 90.287 | 0.000 | 90.287 | 1.11 | 10063.91 |
75 | 2009.11.03 19:00 | sell | 16 | 0.10 | 90.297 | 0.000 | 0.000 | ||
76 | 2009.11.03 19:00 | modify | 16 | 0.10 | 90.297 | 0.000 | 90.287 | ||
77 | 2009.11.03 19:26 | t/p | 16 | 0.10 | 90.287 | 0.000 | 90.287 | 1.10 | 10065.01 |
78 | 2009.11.03 20:00 | buy | 17 | 0.10 | 90.350 | 0.000 | 0.000 | ||
79 | 2009.11.03 20:00 | modify | 17 | 0.10 | 90.350 | 0.000 | 90.360 | ||
80 | 2009.11.03 20:02 | t/p | 17 | 0.10 | 90.360 | 0.000 | 90.360 | 1.10 | 10066.11 |
81 | 2009.11.03 21:00 | sell | 18 | 0.10 | 90.320 | 0.000 | 0.000 | ||
82 | 2009.11.03 21:00 | modify | 18 | 0.10 | 90.320 | 0.000 | 90.310 | ||
83 | 2009.11.03 21:02 | t/p | 18 | 0.10 | 90.310 | 0.000 | 90.310 | 1.11 | 10067.22 |
84 | 2009.11.03 22:00 | buy | 19 | 0.10 | 90.360 | 0.000 | 0.000 | ||
85 | 2009.11.03 22:00 | modify | 19 | 0.10 | 90.360 | 0.000 | 90.370 | ||
86 | 2009.11.03 23:00 | buy | 20 | 0.10 | 90.342 | 0.000 | 0.000 | ||
87 | 2009.11.03 23:00 | modify | 20 | 0.10 | 90.342 | 0.000 | 90.361 | ||
88 | 2009.11.03 23:00 | modify | 19 | 0.10 | 90.360 | 0.000 | 90.361 | ||
89 | 2009.11.04 00:40 | t/p | 19 | 0.10 | 90.361 | 0.000 | 90.361 | 0.18 | 10067.40 |
90 | 2009.11.04 00:40 | t/p | 20 | 0.10 | 90.361 | 0.000 | 90.361 | 2.17 | 10069.56 |
91 | 2009.11.04 01:00 | buy | 21 | 0.10 | 90.445 | 0.000 | 0.000 | ||
92 | 2009.11.04 01:00 | modify | 21 | 0.10 | 90.445 | 0.000 | 90.455 | ||
93 | 2009.11.04 02:00 | buy | 22 | 0.10 | 90.139 | 0.000 | 0.000 | ||
94 | 2009.11.04 02:00 | modify | 22 | 0.10 | 90.139 | 0.000 | 90.302 | ||
95 | 2009.11.04 02:00 | modify | 21 | 0.10 | 90.445 | 0.000 | 90.302 | ||
96 | 2009.11.04 06:35 | t/p | 21 | 0.10 | 90.302 | 0.000 | 90.302 | -15.83 | 10053.73 |
97 | 2009.11.04 06:35 | t/p | 22 | 0.10 | 90.302 | 0.000 | 90.302 | 18.05 | 10071.78 |
98 | 2009.11.04 07:00 | buy | 23 | 0.10 | 90.380 | 0.000 | 0.000 | ||
99 | 2009.11.04 07:00 | modify | 23 | 0.10 | 90.380 | 0.000 | 90.390 | ||
100 | 2009.11.04 07:15 | t/p | 23 | 0.10 | 90.390 | 0.000 | 90.390 | 1.11 | 10072.89 |
101 | 2009.11.04 08:00 | buy | 24 | 0.10 | 90.456 | 0.000 | 0.000 | ||
102 | 2009.11.04 08:00 | modify | 24 | 0.10 | 90.456 | 0.000 | 90.466 | ||
103 | 2009.11.04 08:10 | t/p | 24 | 0.10 | 90.466 | 0.000 | 90.466 | 1.11 | 10074.00 |
104 | 2009.11.04 09:00 | buy | 25 | 0.10 | 90.580 | 0.000 | 0.000 | ||
105 | 2009.11.04 09:00 | modify | 25 | 0.10 | 90.580 | 0.000 | 90.590 | ||
106 | 2009.11.04 09:10 | t/p | 25 | 0.10 | 90.590 | 0.000 | 90.590 | 1.10 | 10075.10 |
107 | 2009.11.04 10:00 | buy | 26 | 0.10 | 90.689 | 0.000 | 0.000 | ||
108 | 2009.11.04 10:00 | modify | 26 | 0.10 | 90.689 | 0.000 | 90.699 | ||
109 | 2009.11.04 10:20 | t/p | 26 | 0.10 | 90.699 | 0.000 | 90.699 | 1.10 | 10076.20 |
110 | 2009.11.04 11:00 | buy | 27 | 0.10 | 90.954 | 0.000 | 0.000 | ||
111 | 2009.11.04 11:00 | modify | 27 | 0.10 | 90.954 | 0.000 | 90.964 | ||
112 | 2009.11.04 11:32 | t/p | 27 | 0.10 | 90.964 | 0.000 | 90.964 | 1.10 | 10077.30 |
113 | 2009.11.04 12:00 | buy | 28 | 0.10 | 90.965 | 0.000 | 0.000 | ||
114 | 2009.11.04 12:00 | modify | 28 | 0.10 | 90.965 | 0.000 | 90.975 | ||
115 | 2009.11.04 13:00 | buy | 29 | 0.10 | 90.855 | 0.000 | 0.000 | ||
116 | 2009.11.04 13:00 | modify | 29 | 0.10 | 90.855 | 0.000 | 90.920 | ||
117 | 2009.11.04 13:00 | modify | 28 | 0.10 | 90.965 | 0.000 | 90.920 | ||
118 | 2009.11.04 13:45 | t/p | 28 | 0.10 | 90.920 | 0.000 | 90.920 | -4.95 | 10072.35 |
119 | 2009.11.04 13:45 | t/p | 29 | 0.10 | 90.920 | 0.000 | 90.920 | 7.15 | 10079.50 |
120 | 2009.11.04 14:00 | buy | 30 | 0.10 | 90.953 | 0.000 | 0.000 | ||
121 | 2009.11.04 14:00 | modify | 30 | 0.10 | 90.953 | 0.000 | 90.963 | ||
122 | 2009.11.04 14:02 | t/p | 30 | 0.10 | 90.963 | 0.000 | 90.963 | 1.10 | 10080.60 |
123 | 2009.11.04 15:00 | sell | 31 | 0.10 | 90.799 | 0.000 | 0.000 | ||
124 | 2009.11.04 15:00 | modify | 31 | 0.10 | 90.799 | 0.000 | 90.789 | ||
125 | 2009.11.04 15:02 | t/p | 31 | 0.10 | 90.789 | 0.000 | 90.789 | 1.10 | 10081.70 |
126 | 2009.11.04 16:00 | buy | 32 | 0.10 | 90.853 | 0.000 | 0.000 | ||
127 | 2009.11.04 16:00 | modify | 32 | 0.10 | 90.853 | 0.000 | 90.863 | ||
128 | 2009.11.04 17:00 | buy | 33 | 0.10 | 90.824 | 0.000 | 0.000 | ||
129 | 2009.11.04 17:00 | modify | 33 | 0.10 | 90.824 | 0.000 | 90.849 | ||
130 | 2009.11.04 17:00 | modify | 32 | 0.10 | 90.853 | 0.000 | 90.849 | ||
131 | 2009.11.04 17:10 | t/p | 32 | 0.10 | 90.849 | 0.000 | 90.849 | -0.44 | 10081.26 |
132 | 2009.11.04 17:10 | t/p | 33 | 0.10 | 90.849 | 0.000 | 90.849 | 2.75 | 10084.01 |
133 | 2009.11.04 18:00 | buy | 34 | 0.10 | 90.978 | 0.000 | 0.000 | ||
134 | 2009.11.04 18:00 | modify | 34 | 0.10 | 90.978 | 0.000 | 90.988 | ||
135 | 2009.11.04 19:00 | buy | 35 | 0.10 | 90.925 | 0.000 | 0.000 | ||
136 | 2009.11.04 19:00 | modify | 35 | 0.10 | 90.925 | 0.000 | 90.962 | ||
137 | 2009.11.04 19:00 | modify | 34 | 0.10 | 90.978 | 0.000 | 90.962 | ||
138 | 2009.11.04 19:37 | t/p | 34 | 0.10 | 90.962 | 0.000 | 90.962 | -1.76 | 10082.25 |
139 | 2009.11.04 19:37 | t/p | 35 | 0.10 | 90.962 | 0.000 | 90.962 | 4.07 | 10086.32 |
140 | 2009.11.04 20:00 | sell | 36 | 0.10 | 90.870 | 0.000 | 0.000 | ||
141 | 2009.11.04 20:00 | modify | 36 | 0.10 | 90.870 | 0.000 | 90.860 | ||
142 | 2009.11.04 20:02 | t/p | 36 | 0.10 | 90.860 | 0.000 | 90.860 | 1.10 | 10087.42 |
143 | 2009.11.04 21:00 | sell | 37 | 0.10 | 90.798 | 0.000 | 0.000 | ||
144 | 2009.11.04 21:00 | modify | 37 | 0.10 | 90.798 | 0.000 | 90.788 | ||
145 | 2009.11.04 21:15 | t/p | 37 | 0.10 | 90.788 | 0.000 | 90.788 | 1.11 | 10088.53 |
146 | 2009.11.04 22:00 | sell | 38 | 0.10 | 90.584 | 0.000 | 0.000 | ||
147 | 2009.11.04 22:00 | modify | 38 | 0.10 | 90.584 | 0.000 | 90.574 | ||
148 | 2009.11.04 23:00 | sell | 39 | 0.10 | 90.714 | 0.000 | 0.000 | ||
149 | 2009.11.04 23:00 | modify | 39 | 0.10 | 90.714 | 0.000 | 90.639 | ||
150 | 2009.11.04 23:00 | modify | 38 | 0.10 | 90.584 | 0.000 | 90.639 | ||
151 | 2009.11.05 00:00 | sell | 40 | 0.17 | 90.844 | 0.000 | 0.000 | ||
152 | 2009.11.05 00:00 | modify | 40 | 0.17 | 90.844 | 0.000 | 90.729 | ||
153 | 2009.11.05 00:00 | modify | 39 | 0.10 | 90.714 | 0.000 | 90.729 | ||
154 | 2009.11.05 00:00 | modify | 38 | 0.10 | 90.584 | 0.000 | 90.729 | ||
155 | 2009.11.05 00:20 | t/p | 38 | 0.10 | 90.729 | 0.000 | 90.729 | -16.39 | 10072.15 |
156 | 2009.11.05 00:20 | t/p | 39 | 0.10 | 90.729 | 0.000 | 90.729 | -2.06 | 10070.09 |
157 | 2009.11.05 00:20 | t/p | 40 | 0.17 | 90.729 | 0.000 | 90.729 | 21.55 | 10091.64 |
158 | 2009.11.05 01:00 | sell | 41 | 0.10 | 90.688 | 0.000 | 0.000 | ||
159 | 2009.11.05 01:00 | modify | 41 | 0.10 | 90.688 | 0.000 | 90.678 | ||
160 | 2009.11.05 01:05 | t/p | 41 | 0.10 | 90.678 | 0.000 | 90.678 | 1.10 | 10092.74 |
161 | 2009.11.05 02:00 | sell | 42 | 0.10 | 90.563 | 0.000 | 0.000 | ||
162 | 2009.11.05 02:00 | modify | 42 | 0.10 | 90.563 | 0.000 | 90.553 | ||
163 | 2009.11.05 02:15 | t/p | 42 | 0.10 | 90.553 | 0.000 | 90.553 | 1.10 | 10093.84 |
164 | 2009.11.05 03:00 | sell | 43 | 0.10 | 90.506 | 0.000 | 0.000 | ||
165 | 2009.11.05 03:00 | modify | 43 | 0.10 | 90.506 | 0.000 | 90.496 | ||
166 | 2009.11.05 03:15 | t/p | 43 | 0.10 | 90.496 | 0.000 | 90.496 | 1.10 | 10094.94 |
167 | 2009.11.05 04:00 | sell | 44 | 0.10 | 90.485 | 0.000 | 0.000 | ||
168 | 2009.11.05 04:00 | modify | 44 | 0.10 | 90.485 | 0.000 | 90.475 | ||
169 | 2009.11.05 04:10 | t/p | 44 | 0.10 | 90.475 | 0.000 | 90.475 | 1.11 | 10096.05 |
170 | 2009.11.05 05:00 | sell | 45 | 0.10 | 90.408 | 0.000 | 0.000 | ||
171 | 2009.11.05 05:00 | modify | 45 | 0.10 | 90.408 | 0.000 | 90.398 | ||
172 | 2009.11.05 05:20 | t/p | 45 | 0.10 | 90.398 | 0.000 | 90.398 | 1.11 | 10097.16 |
173 | 2009.11.05 06:00 | sell | 46 | 0.10 | 90.340 | 0.000 | 0.000 | ||
174 | 2009.11.05 06:00 | modify | 46 | 0.10 | 90.340 | 0.000 | 90.330 | ||
175 | 2009.11.05 07:00 | sell | 47 | 0.10 | 90.450 | 0.000 | 0.000 | ||
176 | 2009.11.05 07:00 | modify | 47 | 0.10 | 90.450 | 0.000 | 90.385 | ||
177 | 2009.11.05 07:00 | modify | 46 | 0.10 | 90.340 | 0.000 | 90.385 | ||
178 | 2009.11.05 07:50 | t/p | 46 | 0.10 | 90.385 | 0.000 | 90.385 | -4.98 | 10092.18 |
179 | 2009.11.05 07:50 | t/p | 47 | 0.10 | 90.385 | 0.000 | 90.385 | 7.20 | 10099.38 |
180 | 2009.11.05 08:00 | sell | 48 | 0.10 | 90.319 | 0.000 | 0.000 | ||
181 | 2009.11.05 08:00 | modify | 48 | 0.10 | 90.319 | 0.000 | 90.309 | ||
182 | 2009.11.05 08:07 | t/p | 48 | 0.10 | 90.309 | 0.000 | 90.309 | 1.11 | 10100.49 |
183 | 2009.11.05 09:00 | buy | 49 | 0.10 | 90.436 | 0.000 | 0.000 | ||
184 | 2009.11.05 09:00 | modify | 49 | 0.10 | 90.436 | 0.000 | 90.446 | ||
185 | 2009.11.05 09:02 | t/p | 49 | 0.10 | 90.446 | 0.000 | 90.446 | 1.10 | 10101.59 |
186 | 2009.11.05 10:00 | sell | 50 | 0.10 | 90.112 | 0.000 | 0.000 | ||
187 | 2009.11.05 10:00 | modify | 50 | 0.10 | 90.112 | 0.000 | 90.102 | ||
188 | 2009.11.05 10:02 | t/p | 50 | 0.10 | 90.102 | 0.000 | 90.102 | 1.11 | 10102.70 |
189 | 2009.11.05 11:00 | buy | 51 | 0.10 | 90.209 | 0.000 | 0.000 | ||
190 | 2009.11.05 11:00 | modify | 51 | 0.10 | 90.209 | 0.000 | 90.219 | ||
191 | 2009.11.05 11:40 | t/p | 51 | 0.10 | 90.219 | 0.000 | 90.219 | 1.11 | 10103.81 |
192 | 2009.11.05 12:00 | buy | 52 | 0.10 | 90.337 | 0.000 | 0.000 | ||
193 | 2009.11.05 12:00 | modify | 52 | 0.10 | 90.337 | 0.000 | 90.347 | ||
194 | 2009.11.05 12:02 | t/p | 52 | 0.10 | 90.347 | 0.000 | 90.347 | 1.10 | 10104.91 |
195 | 2009.11.05 13:00 | sell | 53 | 0.10 | 90.242 | 0.000 | 0.000 | ||
196 | 2009.11.05 13:00 | modify | 53 | 0.10 | 90.242 | 0.000 | 90.232 | ||
197 | 2009.11.05 14:00 | sell | 54 | 0.10 | 90.447 | 0.000 | 0.000 | ||
198 | 2009.11.05 14:00 | modify | 54 | 0.10 | 90.447 | 0.000 | 90.335 | ||
199 | 2009.11.05 14:00 | modify | 53 | 0.10 | 90.242 | 0.000 | 90.335 | ||
200 | 2009.11.05 14:20 | t/p | 53 | 0.10 | 90.335 | 0.000 | 90.335 | -10.30 | 10094.61 |
201 | 2009.11.05 14:20 | t/p | 54 | 0.10 | 90.335 | 0.000 | 90.335 | 12.40 | 10107.01 |
202 | 2009.11.05 15:00 | buy | 55 | 0.10 | 90.587 | 0.000 | 0.000 | ||
203 | 2009.11.05 15:00 | modify | 55 | 0.10 | 90.587 | 0.000 | 90.597 | ||
204 | 2009.11.05 15:02 | t/p | 55 | 0.10 | 90.597 | 0.000 | 90.597 | 1.10 | 10108.11 |
205 | 2009.11.05 16:00 | buy | 56 | 0.10 | 90.616 | 0.000 | 0.000 | ||
206 | 2009.11.05 16:00 | modify | 56 | 0.10 | 90.616 | 0.000 | 90.626 | ||
207 | 2009.11.05 16:50 | t/p | 56 | 0.10 | 90.626 | 0.000 | 90.626 | 1.10 | 10109.21 |
208 | 2009.11.05 17:00 | sell | 57 | 0.10 | 90.575 | 0.000 | 0.000 | ||
209 | 2009.11.05 17:00 | modify | 57 | 0.10 | 90.575 | 0.000 | 90.565 | ||
210 | 2009.11.05 17:10 | t/p | 57 | 0.10 | 90.565 | 0.000 | 90.565 | 1.11 | 10110.32 |
211 | 2009.11.05 18:00 | sell | 58 | 0.10 | 90.449 | 0.000 | 0.000 | ||
212 | 2009.11.05 18:00 | modify | 58 | 0.10 | 90.449 | 0.000 | 90.439 | ||
213 | 2009.11.05 19:00 | sell | 59 | 0.10 | 90.579 | 0.000 | 0.000 | ||
214 | 2009.11.05 19:00 | modify | 59 | 0.10 | 90.579 | 0.000 | 90.504 | ||
215 | 2009.11.05 19:00 | modify | 58 | 0.10 | 90.449 | 0.000 | 90.504 | ||
216 | 2009.11.05 20:00 | sell | 60 | 0.17 | 90.656 | 0.000 | 0.000 | ||
217 | 2009.11.05 20:00 | modify | 60 | 0.17 | 90.656 | 0.000 | 90.569 | ||
218 | 2009.11.05 20:00 | modify | 59 | 0.10 | 90.579 | 0.000 | 90.569 | ||
219 | 2009.11.05 20:00 | modify | 58 | 0.10 | 90.449 | 0.000 | 90.569 | ||
220 | 2009.11.05 21:00 | sell | 61 | 0.28 | 90.773 | 0.000 | 0.000 | ||
221 | 2009.11.05 21:00 | modify | 61 | 0.28 | 90.773 | 0.000 | 90.653 | ||
222 | 2009.11.05 21:00 | modify | 60 | 0.17 | 90.656 | 0.000 | 90.653 | ||
223 | 2009.11.05 21:00 | modify | 59 | 0.10 | 90.579 | 0.000 | 90.653 | ||
224 | 2009.11.05 21:00 | modify | 58 | 0.10 | 90.449 | 0.000 | 90.653 | ||
225 | 2009.11.06 01:00 | sell | 62 | 0.46 | 90.790 | 0.000 | 0.000 | ||
226 | 2009.11.06 01:00 | modify | 62 | 0.46 | 90.790 | 0.000 | 90.705 | ||
227 | 2009.11.06 01:00 | modify | 61 | 0.28 | 90.773 | 0.000 | 90.705 | ||
228 | 2009.11.06 01:00 | modify | 60 | 0.17 | 90.656 | 0.000 | 90.705 | ||
229 | 2009.11.06 01:00 | modify | 59 | 0.10 | 90.579 | 0.000 | 90.705 | ||
230 | 2009.11.06 01:00 | modify | 58 | 0.10 | 90.449 | 0.000 | 90.705 | ||
231 | 2009.11.06 01:20 | t/p | 58 | 0.10 | 90.705 | 0.000 | 90.705 | -28.35 | 10081.97 |
232 | 2009.11.06 01:20 | t/p | 59 | 0.10 | 90.705 | 0.000 | 90.705 | -14.02 | 10067.95 |
233 | 2009.11.06 01:20 | t/p | 60 | 0.17 | 90.705 | 0.000 | 90.705 | -9.40 | 10058.54 |
234 | 2009.11.06 01:20 | t/p | 61 | 0.28 | 90.705 | 0.000 | 90.705 | 20.62 | 10079.16 |
235 | 2009.11.06 01:20 | t/p | 62 | 0.46 | 90.705 | 0.000 | 90.705 | 43.12 | 10122.28 |
236 | 2009.11.06 02:00 | sell | 63 | 0.10 | 90.712 | 0.000 | 0.000 | ||
237 | 2009.11.06 02:00 | modify | 63 | 0.10 | 90.712 | 0.000 | 90.702 | ||
238 | 2009.11.06 02:45 | t/p | 63 | 0.10 | 90.702 | 0.000 | 90.702 | 1.10 | 10123.38 |
239 | 2009.11.06 03:00 | sell | 64 | 0.10 | 90.646 | 0.000 | 0.000 | ||
240 | 2009.11.06 03:00 | modify | 64 | 0.10 | 90.646 | 0.000 | 90.636 | ||
241 | 2009.11.06 03:15 | t/p | 64 | 0.10 | 90.636 | 0.000 | 90.636 | 1.10 | 10124.48 |
242 | 2009.11.06 04:00 | sell | 65 | 0.10 | 90.603 | 0.000 | 0.000 | ||
243 | 2009.11.06 04:00 | modify | 65 | 0.10 | 90.603 | 0.000 | 90.593 | ||
244 | 2009.11.06 05:00 | sell | 66 | 0.10 | 90.688 | 0.000 | 0.000 | ||
245 | 2009.11.06 05:00 | modify | 66 | 0.10 | 90.688 | 0.000 | 90.636 | ||
246 | 2009.11.06 05:00 | modify | 65 | 0.10 | 90.603 | 0.000 | 90.636 | ||
247 | 2009.11.06 07:10 | t/p | 65 | 0.10 | 90.636 | 0.000 | 90.636 | -3.65 | 10120.83 |
248 | 2009.11.06 07:10 | t/p | 66 | 0.10 | 90.636 | 0.000 | 90.636 | 5.73 | 10126.56 |
249 | 2009.11.06 08:00 | sell | 67 | 0.10 | 90.510 | 0.000 | 0.000 | ||
250 | 2009.11.06 08:00 | modify | 67 | 0.10 | 90.510 | 0.000 | 90.500 | ||
251 | 2009.11.06 08:02 | t/p | 67 | 0.10 | 90.500 | 0.000 | 90.500 | 1.10 | 10127.66 |
252 | 2009.11.06 09:00 | sell | 68 | 0.10 | 90.447 | 0.000 | 0.000 | ||
253 | 2009.11.06 09:00 | modify | 68 | 0.10 | 90.447 | 0.000 | 90.437 | ||
254 | 2009.11.06 10:00 | sell | 69 | 0.10 | 90.564 | 0.000 | 0.000 | ||
255 | 2009.11.06 10:00 | modify | 69 | 0.10 | 90.564 | 0.000 | 90.496 | ||
256 | 2009.11.06 10:00 | modify | 68 | 0.10 | 90.447 | 0.000 | 90.496 | ||
257 | 2009.11.06 10:32 | t/p | 68 | 0.10 | 90.496 | 0.000 | 90.496 | -5.41 | 10122.25 |
258 | 2009.11.06 10:32 | t/p | 69 | 0.10 | 90.496 | 0.000 | 90.496 | 7.52 | 10129.77 |
259 | 2009.11.06 11:00 | sell | 70 | 0.10 | 90.517 | 0.000 | 0.000 | ||
260 | 2009.11.06 11:00 | modify | 70 | 0.10 | 90.517 | 0.000 | 90.507 | ||
261 | 2009.11.06 11:37 | t/p | 70 | 0.10 | 90.507 | 0.000 | 90.507 | 1.11 | 10130.88 |
262 | 2009.11.06 12:00 | buy | 71 | 0.10 | 90.610 | 0.000 | 0.000 | ||
263 | 2009.11.06 12:00 | modify | 71 | 0.10 | 90.610 | 0.000 | 90.620 | ||
264 | 2009.11.06 12:10 | t/p | 71 | 0.10 | 90.620 | 0.000 | 90.620 | 1.10 | 10131.98 |
265 | 2009.11.06 13:00 | buy | 72 | 0.10 | 90.691 | 0.000 | 0.000 | ||
266 | 2009.11.06 13:00 | modify | 72 | 0.10 | 90.691 | 0.000 | 90.701 | ||
267 | 2009.11.06 14:03 | t/p | 72 | 0.10 | 90.701 | 0.000 | 90.701 | 1.10 | 10133.08 |
268 | 2009.11.06 15:00 | sell | 73 | 0.10 | 90.120 | 0.000 | 0.000 | ||
269 | 2009.11.06 15:00 | modify | 73 | 0.10 | 90.120 | 0.000 | 90.110 | ||
270 | 2009.11.06 15:10 | t/p | 73 | 0.10 | 90.110 | 0.000 | 90.110 | 1.11 | 10134.19 |
271 | 2009.11.06 16:00 | sell | 74 | 0.10 | 90.038 | 0.000 | 0.000 | ||
272 | 2009.11.06 16:00 | modify | 74 | 0.10 | 90.038 | 0.000 | 90.028 | ||
273 | 2009.11.06 16:10 | t/p | 74 | 0.10 | 90.028 | 0.000 | 90.028 | 1.11 | 10135.30 |
274 | 2009.11.06 17:00 | sell | 75 | 0.10 | 89.841 | 0.000 | 0.000 | ||
275 | 2009.11.06 17:00 | modify | 75 | 0.10 | 89.841 | 0.000 | 89.831 | ||
276 | 2009.11.06 17:10 | t/p | 75 | 0.10 | 89.831 | 0.000 | 89.831 | 1.11 | 10136.41 |
277 | 2009.11.06 18:00 | buy | 76 | 0.10 | 89.877 | 0.000 | 0.000 | ||
278 | 2009.11.06 18:00 | modify | 76 | 0.10 | 89.877 | 0.000 | 89.887 | ||
279 | 2009.11.06 18:02 | t/p | 76 | 0.10 | 89.887 | 0.000 | 89.887 | 1.11 | 10137.52 |
280 | 2009.11.06 19:00 | sell | 77 | 0.10 | 89.818 | 0.000 | 0.000 | ||
281 | 2009.11.06 19:00 | modify | 77 | 0.10 | 89.818 | 0.000 | 89.808 | ||
282 | 2009.11.06 19:20 | t/p | 77 | 0.10 | 89.808 | 0.000 | 89.808 | 1.11 | 10138.63 |
283 | 2009.11.06 20:00 | buy | 78 | 0.10 | 89.854 | 0.000 | 0.000 | ||
284 | 2009.11.06 20:00 | modify | 78 | 0.10 | 89.854 | 0.000 | 89.864 | ||
285 | 2009.11.06 20:40 | t/p | 78 | 0.10 | 89.864 | 0.000 | 89.864 | 1.11 | 10139.74 |
286 | 2009.11.06 21:00 | buy | 79 | 0.10 | 89.984 | 0.000 | 0.000 | ||
287 | 2009.11.06 21:00 | modify | 79 | 0.10 | 89.984 | 0.000 | 89.994 | ||
288 | 2009.11.06 21:07 | t/p | 79 | 0.10 | 89.994 | 0.000 | 89.994 | 1.11 | 10140.85 |
289 | 2009.11.06 22:00 | sell | 80 | 0.10 | 89.958 | 0.000 | 0.000 | ||
290 | 2009.11.06 22:00 | modify | 80 | 0.10 | 89.958 | 0.000 | 89.948 | ||
291 | 2009.11.06 22:10 | t/p | 80 | 0.10 | 89.948 | 0.000 | 89.948 | 1.11 | 10141.96 |
292 | 2009.11.09 00:00 | sell | 81 | 0.10 | 89.814 | 0.000 | 0.000 | ||
293 | 2009.11.09 00:00 | modify | 81 | 0.10 | 89.814 | 0.000 | 89.804 | ||
294 | 2009.11.09 00:03 | t/p | 81 | 0.10 | 89.804 | 0.000 | 89.804 | 1.11 | 10143.07 |
295 | 2009.11.09 01:00 | buy | 82 | 0.10 | 89.895 | 0.000 | 0.000 | ||
296 | 2009.11.09 01:00 | modify | 82 | 0.10 | 89.895 | 0.000 | 89.905 | ||
297 | 2009.11.09 01:45 | t/p | 82 | 0.10 | 89.905 | 0.000 | 89.905 | 1.11 | 10144.18 |
298 | 2009.11.09 02:00 | buy | 83 | 0.10 | 89.945 | 0.000 | 0.000 | ||
299 | 2009.11.09 02:00 | modify | 83 | 0.10 | 89.945 | 0.000 | 89.955 | ||
300 | 2009.11.09 02:10 | t/p | 83 | 0.10 | 89.955 | 0.000 | 89.955 | 1.12 | 10145.30 |
301 | 2009.11.09 03:00 | buy | 84 | 0.10 | 90.036 | 0.000 | 0.000 | ||
302 | 2009.11.09 03:00 | modify | 84 | 0.10 | 90.036 | 0.000 | 90.046 | ||
303 | 2009.11.09 03:10 | t/p | 84 | 0.10 | 90.046 | 0.000 | 90.046 | 1.11 | 10146.41 |
304 | 2009.11.09 04:00 | buy | 85 | 0.10 | 90.212 | 0.000 | 0.000 | ||
305 | 2009.11.09 04:00 | modify | 85 | 0.10 | 90.212 | 0.000 | 90.222 | ||
306 | 2009.11.09 05:00 | buy | 86 | 0.10 | 90.194 | 0.000 | 0.000 | ||
307 | 2009.11.09 05:00 | modify | 86 | 0.10 | 90.194 | 0.000 | 90.213 | ||
308 | 2009.11.09 05:00 | modify | 85 | 0.10 | 90.212 | 0.000 | 90.213 | ||
309 | 2009.11.09 06:00 | buy | 87 | 0.17 | 90.122 | 0.000 | 0.000 | ||
310 | 2009.11.09 06:00 | modify | 87 | 0.17 | 90.122 | 0.000 | 90.176 | ||
311 | 2009.11.09 06:00 | modify | 86 | 0.10 | 90.194 | 0.000 | 90.176 | ||
312 | 2009.11.09 06:00 | modify | 85 | 0.10 | 90.212 | 0.000 | 90.176 | ||
313 | 2009.11.09 08:00 | buy | 88 | 0.28 | 90.083 | 0.000 | 0.000 | ||
314 | 2009.11.09 08:00 | modify | 88 | 0.28 | 90.083 | 0.000 | 90.140 | ||
315 | 2009.11.09 08:00 | modify | 87 | 0.17 | 90.122 | 0.000 | 90.140 | ||
316 | 2009.11.09 08:00 | modify | 86 | 0.10 | 90.194 | 0.000 | 90.140 | ||
317 | 2009.11.09 08:00 | modify | 85 | 0.10 | 90.212 | 0.000 | 90.140 | ||
318 | 2009.11.09 08:20 | t/p | 85 | 0.10 | 90.140 | 0.000 | 90.140 | -7.98 | 10138.43 |
319 | 2009.11.09 08:20 | t/p | 86 | 0.10 | 90.140 | 0.000 | 90.140 | -5.99 | 10132.44 |
320 | 2009.11.09 08:20 | t/p | 87 | 0.17 | 90.140 | 0.000 | 90.140 | 3.40 | 10135.84 |
321 | 2009.11.09 08:20 | t/p | 88 | 0.28 | 90.140 | 0.000 | 90.140 | 17.70 | 10153.54 |
322 | 2009.11.09 09:00 | buy | 89 | 0.10 | 90.125 | 0.000 | 0.000 | ||
323 | 2009.11.09 09:00 | modify | 89 | 0.10 | 90.125 | 0.000 | 90.135 | ||
324 | 2009.11.09 09:20 | t/p | 89 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10154.65 |
325 | 2009.11.09 10:00 | buy | 90 | 0.10 | 90.134 | 0.000 | 0.000 | ||
326 | 2009.11.09 10:00 | modify | 90 | 0.10 | 90.134 | 0.000 | 90.144 | ||
327 | 2009.11.09 11:00 | buy | 91 | 0.10 | 90.034 | 0.000 | 0.000 | ||
328 | 2009.11.09 11:00 | modify | 91 | 0.10 | 90.034 | 0.000 | 90.094 | ||
329 | 2009.11.09 11:00 | modify | 90 | 0.10 | 90.134 | 0.000 | 90.094 | ||
330 | 2009.11.09 12:00 | buy | 92 | 0.17 | 89.897 | 0.000 | 0.000 | ||
331 | 2009.11.09 12:00 | modify | 92 | 0.17 | 89.897 | 0.000 | 90.008 | ||
332 | 2009.11.09 12:00 | modify | 91 | 0.10 | 90.034 | 0.000 | 90.008 | ||
333 | 2009.11.09 12:00 | modify | 90 | 0.10 | 90.134 | 0.000 | 90.008 | ||
334 | 2009.11.09 14:07 | t/p | 90 | 0.10 | 90.008 | 0.000 | 90.008 | -13.99 | 10140.66 |
335 | 2009.11.09 14:07 | t/p | 91 | 0.10 | 90.008 | 0.000 | 90.008 | -2.89 | 10137.77 |
336 | 2009.11.09 14:07 | t/p | 92 | 0.17 | 90.008 | 0.000 | 90.008 | 20.96 | 10158.73 |
337 | 2009.11.09 15:00 | sell | 93 | 0.10 | 89.856 | 0.000 | 0.000 | ||
338 | 2009.11.09 15:00 | modify | 93 | 0.10 | 89.856 | 0.000 | 89.846 | ||
339 | 2009.11.09 15:10 | t/p | 93 | 0.10 | 89.846 | 0.000 | 89.846 | 1.12 | 10159.85 |
340 | 2009.11.09 16:00 | sell | 94 | 0.10 | 89.845 | 0.000 | 0.000 | ||
341 | 2009.11.09 16:00 | modify | 94 | 0.10 | 89.845 | 0.000 | 89.835 | ||
342 | 2009.11.09 16:15 | t/p | 94 | 0.10 | 89.835 | 0.000 | 89.835 | 1.11 | 10160.96 |
343 | 2009.11.09 17:00 | sell | 95 | 0.10 | 89.829 | 0.000 | 0.000 | ||
344 | 2009.11.09 17:00 | modify | 95 | 0.10 | 89.829 | 0.000 | 89.819 | ||
345 | 2009.11.09 17:07 | t/p | 95 | 0.10 | 89.819 | 0.000 | 89.819 | 1.12 | 10162.08 |
346 | 2009.11.09 18:00 | buy | 96 | 0.10 | 89.943 | 0.000 | 0.000 | ||
347 | 2009.11.09 18:00 | modify | 96 | 0.10 | 89.943 | 0.000 | 89.953 | ||
348 | 2009.11.09 18:40 | t/p | 96 | 0.10 | 89.953 | 0.000 | 89.953 | 1.11 | 10163.19 |
349 | 2009.11.09 19:00 | buy | 97 | 0.10 | 90.019 | 0.000 | 0.000 | ||
350 | 2009.11.09 19:00 | modify | 97 | 0.10 | 90.019 | 0.000 | 90.029 | ||
351 | 2009.11.09 20:00 | buy | 98 | 0.10 | 89.973 | 0.000 | 0.000 | ||
352 | 2009.11.09 20:00 | modify | 98 | 0.10 | 89.973 | 0.000 | 90.006 | ||
353 | 2009.11.09 20:00 | modify | 97 | 0.10 | 90.019 | 0.000 | 90.006 | ||
354 | 2009.11.09 20:15 | t/p | 97 | 0.10 | 90.006 | 0.000 | 90.006 | -1.44 | 10161.75 |
355 | 2009.11.09 20:15 | t/p | 98 | 0.10 | 90.006 | 0.000 | 90.006 | 3.67 | 10165.42 |
356 | 2009.11.09 21:00 | buy | 99 | 0.10 | 89.996 | 0.000 | 0.000 | ||
357 | 2009.11.09 21:00 | modify | 99 | 0.10 | 89.996 | 0.000 | 90.006 | ||
358 | 2009.11.09 21:15 | t/p | 99 | 0.10 | 90.006 | 0.000 | 90.006 | 1.11 | 10166.53 |
359 | 2009.11.09 22:00 | buy | 100 | 0.10 | 90.017 | 0.000 | 0.000 | ||
360 | 2009.11.09 22:00 | modify | 100 | 0.10 | 90.017 | 0.000 | 90.027 | ||
361 | 2009.11.09 22:20 | t/p | 100 | 0.10 | 90.027 | 0.000 | 90.027 | 1.11 | 10167.64 |
362 | 2009.11.09 23:00 | sell | 101 | 0.10 | 89.908 | 0.000 | 0.000 | ||
363 | 2009.11.09 23:00 | modify | 101 | 0.10 | 89.908 | 0.000 | 89.898 | ||
364 | 2009.11.10 00:00 | sell | 102 | 0.10 | 89.964 | 0.000 | 0.000 | ||
365 | 2009.11.10 00:00 | modify | 102 | 0.10 | 89.964 | 0.000 | 89.926 | ||
366 | 2009.11.10 00:00 | modify | 101 | 0.10 | 89.908 | 0.000 | 89.926 | ||
367 | 2009.11.10 00:20 | t/p | 101 | 0.10 | 89.926 | 0.000 | 89.926 | -2.13 | 10165.51 |
368 | 2009.11.10 00:20 | t/p | 102 | 0.10 | 89.926 | 0.000 | 89.926 | 4.22 | 10169.73 |
369 | 2009.11.10 01:00 | sell | 103 | 0.10 | 89.852 | 0.000 | 0.000 | ||
370 | 2009.11.10 01:00 | modify | 103 | 0.10 | 89.852 | 0.000 | 89.842 | ||
371 | 2009.11.10 02:00 | sell | 104 | 0.10 | 89.974 | 0.000 | 0.000 | ||
372 | 2009.11.10 02:00 | modify | 104 | 0.10 | 89.974 | 0.000 | 89.903 | ||
373 | 2009.11.10 02:00 | modify | 103 | 0.10 | 89.852 | 0.000 | 89.903 | ||
374 | 2009.11.10 03:00 | sell | 105 | 0.17 | 90.007 | 0.000 | 0.000 | ||
375 | 2009.11.10 03:00 | modify | 105 | 0.17 | 90.007 | 0.000 | 89.946 | ||
376 | 2009.11.10 03:00 | modify | 104 | 0.10 | 89.974 | 0.000 | 89.946 | ||
377 | 2009.11.10 03:00 | modify | 103 | 0.10 | 89.852 | 0.000 | 89.946 | ||
378 | 2009.11.10 03:50 | t/p | 103 | 0.10 | 89.946 | 0.000 | 89.946 | -10.45 | 10159.28 |
379 | 2009.11.10 03:50 | t/p | 104 | 0.10 | 89.946 | 0.000 | 89.946 | 3.12 | 10162.40 |
380 | 2009.11.10 03:50 | t/p | 105 | 0.17 | 89.946 | 0.000 | 89.946 | 11.53 | 10173.93 |
381 | 2009.11.10 04:00 | sell | 106 | 0.10 | 89.918 | 0.000 | 0.000 | ||
382 | 2009.11.10 04:00 | modify | 106 | 0.10 | 89.918 | 0.000 | 89.908 | ||
383 | 2009.11.10 04:50 | t/p | 106 | 0.10 | 89.908 | 0.000 | 89.908 | 1.11 | 10175.04 |
384 | 2009.11.10 05:00 | sell | 107 | 0.10 | 89.899 | 0.000 | 0.000 | ||
385 | 2009.11.10 05:00 | modify | 107 | 0.10 | 89.899 | 0.000 | 89.889 | ||
386 | 2009.11.10 06:00 | sell | 108 | 0.10 | 89.959 | 0.000 | 0.000 | ||
387 | 2009.11.10 06:00 | modify | 108 | 0.10 | 89.959 | 0.000 | 89.919 | ||
388 | 2009.11.10 06:00 | modify | 107 | 0.10 | 89.899 | 0.000 | 89.919 | ||
389 | 2009.11.10 06:15 | t/p | 107 | 0.10 | 89.919 | 0.000 | 89.919 | -2.22 | 10172.82 |
390 | 2009.11.10 06:15 | t/p | 108 | 0.10 | 89.919 | 0.000 | 89.919 | 4.45 | 10177.27 |
391 | 2009.11.10 07:00 | sell | 109 | 0.10 | 89.766 | 0.000 | 0.000 | ||
392 | 2009.11.10 07:00 | modify | 109 | 0.10 | 89.766 | 0.000 | 89.756 | ||
393 | 2009.11.10 08:00 | sell | 110 | 0.10 | 89.849 | 0.000 | 0.000 | ||
394 | 2009.11.10 08:00 | modify | 110 | 0.10 | 89.849 | 0.000 | 89.798 | ||
395 | 2009.11.10 08:00 | modify | 109 | 0.10 | 89.766 | 0.000 | 89.798 | ||
396 | 2009.11.10 08:07 | t/p | 109 | 0.10 | 89.798 | 0.000 | 89.798 | -3.56 | 10173.71 |
397 | 2009.11.10 08:07 | t/p | 110 | 0.10 | 89.798 | 0.000 | 89.798 | 5.68 | 10179.39 |
398 | 2009.11.10 09:00 | buy | 111 | 0.10 | 89.874 | 0.000 | 0.000 | ||
399 | 2009.11.10 09:00 | modify | 111 | 0.10 | 89.874 | 0.000 | 89.884 | ||
400 | 2009.11.10 09:07 | t/p | 111 | 0.10 | 89.884 | 0.000 | 89.884 | 1.11 | 10180.50 |
401 | 2009.11.10 10:00 | sell | 112 | 0.10 | 89.758 | 0.000 | 0.000 | ||
402 | 2009.11.10 10:00 | modify | 112 | 0.10 | 89.758 | 0.000 | 89.748 | ||
403 | 2009.11.10 11:00 | sell | 113 | 0.10 | 89.845 | 0.000 | 0.000 | ||
404 | 2009.11.10 11:00 | modify | 113 | 0.10 | 89.845 | 0.000 | 89.792 | ||
405 | 2009.11.10 11:00 | modify | 112 | 0.10 | 89.758 | 0.000 | 89.792 | ||
406 | 2009.11.10 11:07 | t/p | 112 | 0.10 | 89.792 | 0.000 | 89.792 | -3.79 | 10176.71 |
407 | 2009.11.10 11:07 | t/p | 113 | 0.10 | 89.792 | 0.000 | 89.792 | 5.90 | 10182.61 |
408 | 2009.11.10 12:00 | buy | 114 | 0.10 | 90.122 | 0.000 | 0.000 | ||
409 | 2009.11.10 12:00 | modify | 114 | 0.10 | 90.122 | 0.000 | 90.132 | ||
410 | 2009.11.10 12:02 | t/p | 114 | 0.10 | 90.132 | 0.000 | 90.132 | 1.11 | 10183.72 |
411 | 2009.11.10 13:00 | sell | 115 | 0.10 | 90.014 | 0.000 | 0.000 | ||
412 | 2009.11.10 13:00 | modify | 115 | 0.10 | 90.014 | 0.000 | 90.004 | ||
413 | 2009.11.10 13:45 | t/p | 115 | 0.10 | 90.004 | 0.000 | 90.004 | 1.12 | 10184.84 |
414 | 2009.11.10 14:00 | sell | 116 | 0.10 | 89.831 | 0.000 | 0.000 | ||
415 | 2009.11.10 14:00 | modify | 116 | 0.10 | 89.831 | 0.000 | 89.821 | ||
416 | 2009.11.10 14:07 | t/p | 116 | 0.10 | 89.821 | 0.000 | 89.821 | 1.11 | 10185.95 |
417 | 2009.11.10 15:00 | sell | 117 | 0.10 | 89.788 | 0.000 | 0.000 | ||
418 | 2009.11.10 15:00 | modify | 117 | 0.10 | 89.788 | 0.000 | 89.778 | ||
419 | 2009.11.10 15:15 | t/p | 117 | 0.10 | 89.778 | 0.000 | 89.778 | 1.11 | 10187.06 |
420 | 2009.11.10 16:00 | buy | 118 | 0.10 | 89.850 | 0.000 | 0.000 | ||
421 | 2009.11.10 16:00 | modify | 118 | 0.10 | 89.850 | 0.000 | 89.860 | ||
422 | 2009.11.10 17:00 | buy | 119 | 0.10 | 89.786 | 0.000 | 0.000 | ||
423 | 2009.11.10 17:00 | modify | 119 | 0.10 | 89.786 | 0.000 | 89.828 | ||
424 | 2009.11.10 17:00 | modify | 118 | 0.10 | 89.850 | 0.000 | 89.828 | ||
425 | 2009.11.10 17:20 | t/p | 118 | 0.10 | 89.828 | 0.000 | 89.828 | -2.44 | 10184.62 |
426 | 2009.11.10 17:20 | t/p | 119 | 0.10 | 89.828 | 0.000 | 89.828 | 4.68 | 10189.30 |
427 | 2009.11.10 18:00 | buy | 120 | 0.10 | 89.845 | 0.000 | 0.000 | ||
428 | 2009.11.10 18:00 | modify | 120 | 0.10 | 89.845 | 0.000 | 89.855 | ||
429 | 2009.11.10 19:00 | buy | 121 | 0.10 | 89.780 | 0.000 | 0.000 | ||
430 | 2009.11.10 19:00 | modify | 121 | 0.10 | 89.780 | 0.000 | 89.823 | ||
431 | 2009.11.10 19:00 | modify | 120 | 0.10 | 89.845 | 0.000 | 89.823 | ||
432 | 2009.11.10 19:15 | t/p | 120 | 0.10 | 89.823 | 0.000 | 89.823 | -2.45 | 10186.85 |
433 | 2009.11.10 19:15 | t/p | 121 | 0.10 | 89.823 | 0.000 | 89.823 | 4.79 | 10191.64 |
434 | 2009.11.10 20:00 | sell | 122 | 0.10 | 89.752 | 0.000 | 0.000 | ||
435 | 2009.11.10 20:00 | modify | 122 | 0.10 | 89.752 | 0.000 | 89.742 | ||
436 | 2009.11.10 20:50 | t/p | 122 | 0.10 | 89.742 | 0.000 | 89.742 | 1.11 | 10192.75 |
437 | 2009.11.10 21:00 | sell | 123 | 0.10 | 89.748 | 0.000 | 0.000 | ||
438 | 2009.11.10 21:00 | modify | 123 | 0.10 | 89.748 | 0.000 | 89.738 | ||
439 | 2009.11.10 22:00 | sell | 124 | 0.10 | 89.845 | 0.000 | 0.000 | ||
440 | 2009.11.10 22:00 | modify | 124 | 0.10 | 89.845 | 0.000 | 89.787 | ||
441 | 2009.11.10 22:00 | modify | 123 | 0.10 | 89.748 | 0.000 | 89.787 | ||
442 | 2009.11.11 00:15 | t/p | 123 | 0.10 | 89.787 | 0.000 | 89.787 | -4.47 | 10188.28 |
443 | 2009.11.11 00:15 | t/p | 124 | 0.10 | 89.787 | 0.000 | 89.787 | 6.33 | 10194.61 |
444 | 2009.11.11 01:00 | sell | 125 | 0.10 | 89.686 | 0.000 | 0.000 | ||
445 | 2009.11.11 01:00 | modify | 125 | 0.10 | 89.686 | 0.000 | 89.676 | ||
446 | 2009.11.11 01:05 | t/p | 125 | 0.10 | 89.676 | 0.000 | 89.676 | 1.12 | 10195.73 |
447 | 2009.11.11 02:00 | sell | 126 | 0.10 | 89.486 | 0.000 | 0.000 | ||
448 | 2009.11.11 02:00 | modify | 126 | 0.10 | 89.486 | 0.000 | 89.476 | ||
449 | 2009.11.11 03:00 | sell | 127 | 0.10 | 89.525 | 0.000 | 0.000 | ||
450 | 2009.11.11 03:00 | modify | 127 | 0.10 | 89.525 | 0.000 | 89.496 | ||
451 | 2009.11.11 03:00 | modify | 126 | 0.10 | 89.486 | 0.000 | 89.496 | ||
452 | 2009.11.11 04:00 | sell | 128 | 0.17 | 89.597 | 0.000 | 0.000 | ||
453 | 2009.11.11 04:00 | modify | 128 | 0.17 | 89.597 | 0.000 | 89.538 | ||
454 | 2009.11.11 04:00 | modify | 127 | 0.10 | 89.525 | 0.000 | 89.538 | ||
455 | 2009.11.11 04:00 | modify | 126 | 0.10 | 89.486 | 0.000 | 89.538 | ||
456 | 2009.11.11 05:05 | t/p | 126 | 0.10 | 89.538 | 0.000 | 89.538 | -5.80 | 10189.93 |
457 | 2009.11.11 05:05 | t/p | 127 | 0.10 | 89.538 | 0.000 | 89.538 | -1.45 | 10188.48 |
458 | 2009.11.11 05:05 | t/p | 128 | 0.17 | 89.538 | 0.000 | 89.538 | 11.20 | 10199.68 |
459 | 2009.11.11 06:00 | sell | 129 | 0.10 | 89.382 | 0.000 | 0.000 | ||
460 | 2009.11.11 06:00 | modify | 129 | 0.10 | 89.382 | 0.000 | 89.372 | ||
461 | 2009.11.11 06:02 | t/p | 129 | 0.10 | 89.372 | 0.000 | 89.372 | 1.12 | 10200.80 |
462 | 2009.11.11 07:00 | buy | 130 | 0.10 | 89.598 | 0.000 | 0.000 | ||
463 | 2009.11.11 07:00 | modify | 130 | 0.10 | 89.598 | 0.000 | 89.608 | ||
464 | 2009.11.11 07:10 | t/p | 130 | 0.10 | 89.608 | 0.000 | 89.608 | 1.11 | 10201.91 |
465 | 2009.11.11 08:00 | buy | 131 | 0.10 | 89.823 | 0.000 | 0.000 | ||
466 | 2009.11.11 08:00 | modify | 131 | 0.10 | 89.823 | 0.000 | 89.833 | ||
467 | 2009.11.11 08:15 | t/p | 131 | 0.10 | 89.833 | 0.000 | 89.833 | 1.11 | 10203.02 |
468 | 2009.11.11 09:00 | buy | 132 | 0.10 | 90.028 | 0.000 | 0.000 | ||
469 | 2009.11.11 09:00 | modify | 132 | 0.10 | 90.028 | 0.000 | 90.038 | ||
470 | 2009.11.11 10:00 | buy | 133 | 0.10 | 89.864 | 0.000 | 0.000 | ||
471 | 2009.11.11 10:00 | modify | 133 | 0.10 | 89.864 | 0.000 | 89.956 | ||
472 | 2009.11.11 10:00 | modify | 132 | 0.10 | 90.028 | 0.000 | 89.956 | ||
473 | 2009.11.11 10:50 | t/p | 132 | 0.10 | 89.956 | 0.000 | 89.956 | -8.00 | 10195.02 |
474 | 2009.11.11 10:50 | t/p | 133 | 0.10 | 89.956 | 0.000 | 89.956 | 10.23 | 10205.25 |
475 | 2009.11.11 11:00 | buy | 134 | 0.10 | 89.940 | 0.000 | 0.000 | ||
476 | 2009.11.11 11:00 | modify | 134 | 0.10 | 89.940 | 0.000 | 89.950 | ||
477 | 2009.11.11 11:15 | t/p | 134 | 0.10 | 89.950 | 0.000 | 89.950 | 1.11 | 10206.36 |
478 | 2009.11.11 12:00 | sell | 135 | 0.10 | 89.877 | 0.000 | 0.000 | ||
479 | 2009.11.11 12:00 | modify | 135 | 0.10 | 89.877 | 0.000 | 89.867 | ||
480 | 2009.11.11 13:00 | sell | 136 | 0.10 | 89.963 | 0.000 | 0.000 | ||
481 | 2009.11.11 13:00 | modify | 136 | 0.10 | 89.963 | 0.000 | 89.910 | ||
482 | 2009.11.11 13:00 | modify | 135 | 0.10 | 89.877 | 0.000 | 89.910 | ||
483 | 2009.11.11 13:50 | t/p | 135 | 0.10 | 89.910 | 0.000 | 89.910 | -3.67 | 10202.69 |
484 | 2009.11.11 13:50 | t/p | 136 | 0.10 | 89.910 | 0.000 | 89.910 | 5.90 | 10208.59 |
485 | 2009.11.11 14:00 | sell | 137 | 0.10 | 89.873 | 0.000 | 0.000 | ||
486 | 2009.11.11 14:00 | modify | 137 | 0.10 | 89.873 | 0.000 | 89.863 | ||
487 | 2009.11.11 14:15 | t/p | 137 | 0.10 | 89.863 | 0.000 | 89.863 | 1.11 | 10209.70 |
488 | 2009.11.11 15:00 | sell | 138 | 0.10 | 89.819 | 0.000 | 0.000 | ||
489 | 2009.11.11 15:00 | modify | 138 | 0.10 | 89.819 | 0.000 | 89.809 | ||
490 | 2009.11.11 15:03 | t/p | 138 | 0.10 | 89.809 | 0.000 | 89.809 | 1.11 | 10210.81 |
491 | 2009.11.11 16:00 | buy | 139 | 0.10 | 89.912 | 0.000 | 0.000 | ||
492 | 2009.11.11 16:00 | modify | 139 | 0.10 | 89.912 | 0.000 | 89.922 | ||
493 | 2009.11.11 16:32 | t/p | 139 | 0.10 | 89.922 | 0.000 | 89.922 | 1.11 | 10211.92 |
494 | 2009.11.11 17:00 | sell | 140 | 0.10 | 89.825 | 0.000 | 0.000 | ||
495 | 2009.11.11 17:00 | modify | 140 | 0.10 | 89.825 | 0.000 | 89.815 | ||
496 | 2009.11.11 18:00 | sell | 141 | 0.10 | 89.904 | 0.000 | 0.000 | ||
497 | 2009.11.11 18:00 | modify | 141 | 0.10 | 89.904 | 0.000 | 89.855 | ||
498 | 2009.11.11 18:00 | modify | 140 | 0.10 | 89.825 | 0.000 | 89.855 | ||
499 | 2009.11.11 18:32 | t/p | 140 | 0.10 | 89.855 | 0.000 | 89.855 | -3.34 | 10208.58 |
500 | 2009.11.11 18:32 | t/p | 141 | 0.10 | 89.855 | 0.000 | 89.855 | 5.45 | 10214.03 |
501 | 2009.11.11 19:00 | sell | 142 | 0.10 | 89.883 | 0.000 | 0.000 | ||
502 | 2009.11.11 19:00 | modify | 142 | 0.10 | 89.883 | 0.000 | 89.873 | ||
503 | 2009.11.11 19:15 | t/p | 142 | 0.10 | 89.873 | 0.000 | 89.873 | 1.11 | 10215.14 |
504 | 2009.11.11 20:00 | sell | 143 | 0.10 | 89.845 | 0.000 | 0.000 | ||
505 | 2009.11.11 20:00 | modify | 143 | 0.10 | 89.845 | 0.000 | 89.835 | ||
506 | 2009.11.11 20:20 | t/p | 143 | 0.10 | 89.835 | 0.000 | 89.835 | 1.11 | 10216.25 |
507 | 2009.11.11 21:00 | sell | 144 | 0.10 | 89.815 | 0.000 | 0.000 | ||
508 | 2009.11.11 21:00 | modify | 144 | 0.10 | 89.815 | 0.000 | 89.805 | ||
509 | 2009.11.11 21:50 | t/p | 144 | 0.10 | 89.805 | 0.000 | 89.805 | 1.11 | 10217.36 |
510 | 2009.11.11 22:00 | sell | 145 | 0.10 | 89.805 | 0.000 | 0.000 | ||
511 | 2009.11.11 22:00 | modify | 145 | 0.10 | 89.805 | 0.000 | 89.795 | ||
512 | 2009.11.11 23:00 | sell | 146 | 0.10 | 89.880 | 0.000 | 0.000 | ||
513 | 2009.11.11 23:00 | modify | 146 | 0.10 | 89.880 | 0.000 | 89.833 | ||
514 | 2009.11.11 23:00 | modify | 145 | 0.10 | 89.805 | 0.000 | 89.833 | ||
515 | 2009.11.12 01:00 | sell | 147 | 0.17 | 89.915 | 0.000 | 0.000 | ||
516 | 2009.11.12 01:00 | modify | 147 | 0.17 | 89.915 | 0.000 | 89.866 | ||
517 | 2009.11.12 01:00 | modify | 146 | 0.10 | 89.880 | 0.000 | 89.866 | ||
518 | 2009.11.12 01:00 | modify | 145 | 0.10 | 89.805 | 0.000 | 89.866 | ||
519 | 2009.11.12 01:50 | t/p | 145 | 0.10 | 89.866 | 0.000 | 89.866 | -7.19 | 10210.17 |
520 | 2009.11.12 01:50 | t/p | 146 | 0.10 | 89.866 | 0.000 | 89.866 | 1.16 | 10211.33 |
521 | 2009.11.12 01:50 | t/p | 147 | 0.17 | 89.866 | 0.000 | 89.866 | 9.27 | 10220.60 |
522 | 2009.11.12 02:00 | sell | 148 | 0.10 | 89.847 | 0.000 | 0.000 | ||
523 | 2009.11.12 02:00 | modify | 148 | 0.10 | 89.847 | 0.000 | 89.837 | ||
524 | 2009.11.12 02:15 | t/p | 148 | 0.10 | 89.837 | 0.000 | 89.837 | 1.11 | 10221.71 |
525 | 2009.11.12 03:00 | sell | 149 | 0.10 | 89.715 | 0.000 | 0.000 | ||
526 | 2009.11.12 03:00 | modify | 149 | 0.10 | 89.715 | 0.000 | 89.705 | ||
527 | 2009.11.12 04:00 | sell | 150 | 0.10 | 89.845 | 0.000 | 0.000 | ||
528 | 2009.11.12 04:00 | modify | 150 | 0.10 | 89.845 | 0.000 | 89.770 | ||
529 | 2009.11.12 04:00 | modify | 149 | 0.10 | 89.715 | 0.000 | 89.770 | ||
530 | 2009.11.12 04:59 | t/p | 149 | 0.10 | 89.770 | 0.000 | 89.770 | -6.13 | 10215.58 |
531 | 2009.11.12 04:59 | t/p | 150 | 0.10 | 89.770 | 0.000 | 89.770 | 8.36 | 10223.94 |
532 | 2009.11.12 05:00 | sell | 151 | 0.10 | 89.740 | 0.000 | 0.000 | ||
533 | 2009.11.12 05:00 | modify | 151 | 0.10 | 89.740 | 0.000 | 89.730 | ||
534 | 2009.11.12 06:00 | sell | 152 | 0.10 | 89.800 | 0.000 | 0.000 | ||
535 | 2009.11.12 06:00 | modify | 152 | 0.10 | 89.800 | 0.000 | 89.760 | ||
536 | 2009.11.12 06:00 | modify | 151 | 0.10 | 89.740 | 0.000 | 89.760 | ||
537 | 2009.11.12 07:00 | sell | 153 | 0.17 | 89.825 | 0.000 | 0.000 | ||
538 | 2009.11.12 07:00 | modify | 153 | 0.17 | 89.825 | 0.000 | 89.785 | ||
539 | 2009.11.12 07:00 | modify | 152 | 0.10 | 89.800 | 0.000 | 89.785 | ||
540 | 2009.11.12 07:00 | modify | 151 | 0.10 | 89.740 | 0.000 | 89.785 | ||
541 | 2009.11.12 08:00 | sell | 154 | 0.28 | 89.870 | 0.000 | 0.000 | ||
542 | 2009.11.12 08:00 | modify | 154 | 0.28 | 89.870 | 0.000 | 89.817 | ||
543 | 2009.11.12 08:00 | modify | 153 | 0.17 | 89.825 | 0.000 | 89.817 | ||
544 | 2009.11.12 08:00 | modify | 152 | 0.10 | 89.800 | 0.000 | 89.817 | ||
545 | 2009.11.12 08:00 | modify | 151 | 0.10 | 89.740 | 0.000 | 89.817 | ||
546 | 2009.11.12 08:15 | t/p | 151 | 0.10 | 89.817 | 0.000 | 89.817 | -8.57 | 10215.37 |
547 | 2009.11.12 08:15 | t/p | 152 | 0.10 | 89.817 | 0.000 | 89.817 | -1.89 | 10213.48 |
548 | 2009.11.12 08:15 | t/p | 153 | 0.17 | 89.817 | 0.000 | 89.817 | 1.51 | 10214.99 |
549 | 2009.11.12 08:15 | t/p | 154 | 0.28 | 89.817 | 0.000 | 89.817 | 16.53 | 10231.52 |
550 | 2009.11.12 09:00 | sell | 155 | 0.10 | 89.795 | 0.000 | 0.000 | ||
551 | 2009.11.12 09:00 | modify | 155 | 0.10 | 89.795 | 0.000 | 89.785 | ||
552 | 2009.11.12 09:15 | t/p | 155 | 0.10 | 89.785 | 0.000 | 89.785 | 1.12 | 10232.64 |
553 | 2009.11.12 10:00 | sell | 156 | 0.10 | 89.751 | 0.000 | 0.000 | ||
554 | 2009.11.12 10:00 | modify | 156 | 0.10 | 89.751 | 0.000 | 89.741 | ||
555 | 2009.11.12 10:20 | t/p | 156 | 0.10 | 89.741 | 0.000 | 89.741 | 1.11 | 10233.75 |
556 | 2009.11.12 11:00 | sell | 157 | 0.10 | 89.730 | 0.000 | 0.000 | ||
557 | 2009.11.12 11:00 | modify | 157 | 0.10 | 89.730 | 0.000 | 89.720 | ||
558 | 2009.11.12 12:00 | sell | 158 | 0.10 | 89.756 | 0.000 | 0.000 | ||
559 | 2009.11.12 12:00 | modify | 158 | 0.10 | 89.756 | 0.000 | 89.733 | ||
560 | 2009.11.12 12:00 | modify | 157 | 0.10 | 89.730 | 0.000 | 89.733 | ||
561 | 2009.11.12 14:00 | sell | 159 | 0.17 | 89.978 | 0.000 | 0.000 | ||
562 | 2009.11.12 14:00 | modify | 159 | 0.17 | 89.978 | 0.000 | 89.841 | ||
563 | 2009.11.12 14:00 | modify | 158 | 0.10 | 89.756 | 0.000 | 89.841 | ||
564 | 2009.11.12 14:00 | modify | 157 | 0.10 | 89.730 | 0.000 | 89.841 | ||
565 | 2009.11.12 15:00 | sell | 160 | 0.28 | 90.145 | 0.000 | 0.000 | ||
566 | 2009.11.12 15:00 | modify | 160 | 0.28 | 90.145 | 0.000 | 89.968 | ||
567 | 2009.11.12 15:00 | modify | 159 | 0.17 | 89.978 | 0.000 | 89.968 | ||
568 | 2009.11.12 15:00 | modify | 158 | 0.10 | 89.756 | 0.000 | 89.968 | ||
569 | 2009.11.12 15:00 | modify | 157 | 0.10 | 89.730 | 0.000 | 89.968 | ||
570 | 2009.11.12 16:00 | sell | 161 | 0.46 | 90.295 | 0.000 | 0.000 | ||
571 | 2009.11.12 16:00 | modify | 161 | 0.46 | 90.295 | 0.000 | 90.099 | ||
572 | 2009.11.12 16:00 | modify | 160 | 0.28 | 90.145 | 0.000 | 90.099 | ||
573 | 2009.11.12 16:00 | modify | 159 | 0.17 | 89.978 | 0.000 | 90.099 | ||
574 | 2009.11.12 16:00 | modify | 158 | 0.10 | 89.756 | 0.000 | 90.099 | ||
575 | 2009.11.12 16:00 | modify | 157 | 0.10 | 89.730 | 0.000 | 90.099 | ||
576 | 2009.11.12 17:00 | sell | 162 | 0.77 | 90.480 | 0.000 | 0.000 | ||
577 | 2009.11.12 17:00 | modify | 162 | 0.77 | 90.480 | 0.000 | 90.251 | ||
578 | 2009.11.12 17:00 | modify | 161 | 0.46 | 90.295 | 0.000 | 90.251 | ||
579 | 2009.11.12 17:00 | modify | 160 | 0.28 | 90.145 | 0.000 | 90.251 | ||
580 | 2009.11.12 17:00 | modify | 159 | 0.17 | 89.978 | 0.000 | 90.251 | ||
581 | 2009.11.12 17:00 | modify | 158 | 0.10 | 89.756 | 0.000 | 90.251 | ||
582 | 2009.11.12 17:00 | modify | 157 | 0.10 | 89.730 | 0.000 | 90.251 | ||
583 | 2009.11.13 01:15 | t/p | 157 | 0.10 | 90.251 | 0.000 | 90.251 | -57.87 | 10175.88 |
584 | 2009.11.13 01:15 | t/p | 158 | 0.10 | 90.251 | 0.000 | 90.251 | -54.98 | 10120.90 |
585 | 2009.11.13 01:15 | t/p | 159 | 0.17 | 90.251 | 0.000 | 90.251 | -51.65 | 10069.25 |
586 | 2009.11.13 01:15 | t/p | 160 | 0.28 | 90.251 | 0.000 | 90.251 | -33.26 | 10035.99 |
587 | 2009.11.13 01:15 | t/p | 161 | 0.46 | 90.251 | 0.000 | 90.251 | 21.82 | 10057.81 |
588 | 2009.11.13 01:15 | t/p | 162 | 0.77 | 90.251 | 0.000 | 90.251 | 194.38 | 10252.19 |
589 | 2009.11.13 02:00 | sell | 163 | 0.10 | 90.269 | 0.000 | 0.000 | ||
590 | 2009.11.13 02:00 | modify | 163 | 0.10 | 90.269 | 0.000 | 90.259 | ||
591 | 2009.11.13 02:07 | t/p | 163 | 0.10 | 90.259 | 0.000 | 90.259 | 1.11 | 10253.30 |
592 | 2009.11.13 03:00 | sell | 164 | 0.10 | 90.241 | 0.000 | 0.000 | ||
593 | 2009.11.13 03:00 | modify | 164 | 0.10 | 90.241 | 0.000 | 90.231 | ||
594 | 2009.11.13 03:02 | t/p | 164 | 0.10 | 90.231 | 0.000 | 90.231 | 1.11 | 10254.41 |
595 | 2009.11.13 04:00 | sell | 165 | 0.10 | 90.209 | 0.000 | 0.000 | ||
596 | 2009.11.13 04:00 | modify | 165 | 0.10 | 90.209 | 0.000 | 90.199 | ||
597 | 2009.11.13 04:15 | t/p | 165 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10255.52 |
598 | 2009.11.13 05:00 | sell | 166 | 0.10 | 90.195 | 0.000 | 0.000 | ||
599 | 2009.11.13 05:00 | modify | 166 | 0.10 | 90.195 | 0.000 | 90.185 | ||
600 | 2009.11.13 06:00 | sell | 167 | 0.10 | 90.206 | 0.000 | 0.000 | ||
601 | 2009.11.13 06:00 | modify | 167 | 0.10 | 90.206 | 0.000 | 90.191 | ||
602 | 2009.11.13 06:00 | modify | 166 | 0.10 | 90.195 | 0.000 | 90.191 | ||
603 | 2009.11.13 07:00 | sell | 168 | 0.17 | 90.220 | 0.000 | 0.000 | ||
604 | 2009.11.13 07:00 | modify | 168 | 0.17 | 90.220 | 0.000 | 90.199 | ||
605 | 2009.11.13 07:00 | modify | 167 | 0.10 | 90.206 | 0.000 | 90.199 | ||
606 | 2009.11.13 07:00 | modify | 166 | 0.10 | 90.195 | 0.000 | 90.199 | ||
607 | 2009.11.13 08:00 | sell | 169 | 0.28 | 90.371 | 0.000 | 0.000 | ||
608 | 2009.11.13 08:00 | modify | 169 | 0.28 | 90.371 | 0.000 | 90.269 | ||
609 | 2009.11.13 08:00 | modify | 168 | 0.17 | 90.220 | 0.000 | 90.269 | ||
610 | 2009.11.13 08:00 | modify | 167 | 0.10 | 90.206 | 0.000 | 90.269 | ||
611 | 2009.11.13 08:00 | modify | 166 | 0.10 | 90.195 | 0.000 | 90.269 | ||
612 | 2009.11.13 09:03 | t/p | 166 | 0.10 | 90.269 | 0.000 | 90.269 | -8.20 | 10247.32 |
613 | 2009.11.13 09:03 | t/p | 167 | 0.10 | 90.269 | 0.000 | 90.269 | -6.98 | 10240.34 |
614 | 2009.11.13 09:03 | t/p | 168 | 0.17 | 90.269 | 0.000 | 90.269 | -9.23 | 10231.11 |
615 | 2009.11.13 09:03 | t/p | 169 | 0.28 | 90.269 | 0.000 | 90.269 | 31.65 | 10262.76 |
616 | 2009.11.13 10:00 | sell | 170 | 0.10 | 90.156 | 0.000 | 0.000 | ||
617 | 2009.11.13 10:00 | modify | 170 | 0.10 | 90.156 | 0.000 | 90.146 | ||
618 | 2009.11.13 10:02 | t/p | 170 | 0.10 | 90.146 | 0.000 | 90.146 | 1.11 | 10263.87 |
619 | 2009.11.13 11:00 | sell | 171 | 0.10 | 89.782 | 0.000 | 0.000 | ||
620 | 2009.11.13 11:00 | modify | 171 | 0.10 | 89.782 | 0.000 | 89.772 | ||
621 | 2009.11.13 11:02 | t/p | 171 | 0.10 | 89.772 | 0.000 | 89.772 | 1.11 | 10264.98 |
622 | 2009.11.13 12:00 | buy | 172 | 0.10 | 89.828 | 0.000 | 0.000 | ||
623 | 2009.11.13 12:00 | modify | 172 | 0.10 | 89.828 | 0.000 | 89.838 | ||
624 | 2009.11.13 12:20 | t/p | 172 | 0.10 | 89.838 | 0.000 | 89.838 | 1.11 | 10266.09 |
625 | 2009.11.13 13:00 | sell | 173 | 0.10 | 89.773 | 0.000 | 0.000 | ||
626 | 2009.11.13 13:00 | modify | 173 | 0.10 | 89.773 | 0.000 | 89.763 | ||
627 | 2009.11.13 13:20 | t/p | 173 | 0.10 | 89.763 | 0.000 | 89.763 | 1.12 | 10267.21 |
628 | 2009.11.13 14:00 | buy | 174 | 0.10 | 89.820 | 0.000 | 0.000 | ||
629 | 2009.11.13 14:00 | modify | 174 | 0.10 | 89.820 | 0.000 | 89.830 | ||
630 | 2009.11.13 15:00 | buy | 175 | 0.10 | 89.599 | 0.000 | 0.000 | ||
631 | 2009.11.13 15:00 | modify | 175 | 0.10 | 89.599 | 0.000 | 89.720 | ||
632 | 2009.11.13 15:00 | modify | 174 | 0.10 | 89.820 | 0.000 | 89.720 | ||
633 | 2009.11.13 15:20 | t/p | 174 | 0.10 | 89.720 | 0.000 | 89.720 | -11.14 | 10256.07 |
634 | 2009.11.13 15:20 | t/p | 175 | 0.10 | 89.720 | 0.000 | 89.720 | 13.49 | 10269.56 |
635 | 2009.11.13 16:00 | buy | 176 | 0.10 | 89.690 | 0.000 | 0.000 | ||
636 | 2009.11.13 16:00 | modify | 176 | 0.10 | 89.690 | 0.000 | 89.700 | ||
637 | 2009.11.13 17:00 | buy | 177 | 0.10 | 89.673 | 0.000 | 0.000 | ||
638 | 2009.11.13 17:00 | modify | 177 | 0.10 | 89.673 | 0.000 | 89.692 | ||
639 | 2009.11.13 17:00 | modify | 176 | 0.10 | 89.690 | 0.000 | 89.692 | ||
640 | 2009.11.13 17:07 | t/p | 176 | 0.10 | 89.692 | 0.000 | 89.692 | 0.23 | 10269.79 |
641 | 2009.11.13 17:07 | t/p | 177 | 0.10 | 89.692 | 0.000 | 89.692 | 2.12 | 10271.91 |
642 | 2009.11.13 18:00 | sell | 178 | 0.10 | 89.552 | 0.000 | 0.000 | ||
643 | 2009.11.13 18:00 | modify | 178 | 0.10 | 89.552 | 0.000 | 89.542 | ||
644 | 2009.11.13 18:15 | t/p | 178 | 0.10 | 89.542 | 0.000 | 89.542 | 1.12 | 10273.03 |
645 | 2009.11.13 19:00 | buy | 179 | 0.10 | 89.578 | 0.000 | 0.000 | ||
646 | 2009.11.13 19:00 | modify | 179 | 0.10 | 89.578 | 0.000 | 89.588 | ||
647 | 2009.11.13 19:02 | t/p | 179 | 0.10 | 89.588 | 0.000 | 89.588 | 1.12 | 10274.15 |
648 | 2009.11.13 20:00 | buy | 180 | 0.10 | 89.595 | 0.000 | 0.000 | ||
649 | 2009.11.13 20:00 | modify | 180 | 0.10 | 89.595 | 0.000 | 89.605 | ||
650 | 2009.11.13 20:20 | t/p | 180 | 0.10 | 89.605 | 0.000 | 89.605 | 1.11 | 10275.26 |
651 | 2009.11.13 21:00 | buy | 181 | 0.10 | 89.675 | 0.000 | 0.000 | ||
652 | 2009.11.13 21:00 | modify | 181 | 0.10 | 89.675 | 0.000 | 89.685 | ||
653 | 2009.11.13 21:20 | t/p | 181 | 0.10 | 89.685 | 0.000 | 89.685 | 1.12 | 10276.38 |
654 | 2009.11.13 22:00 | buy | 182 | 0.10 | 89.680 | 0.000 | 0.000 | ||
655 | 2009.11.13 22:00 | modify | 182 | 0.10 | 89.680 | 0.000 | 89.690 | ||
656 | 2009.11.13 22:15 | t/p | 182 | 0.10 | 89.690 | 0.000 | 89.690 | 1.11 | 10277.49 |
657 | 2009.11.16 00:00 | sell | 183 | 0.10 | 89.556 | 0.000 | 0.000 | ||
658 | 2009.11.16 00:00 | modify | 183 | 0.10 | 89.556 | 0.000 | 89.546 | ||
659 | 2009.11.16 00:02 | t/p | 183 | 0.10 | 89.546 | 0.000 | 89.546 | 1.12 | 10278.61 |
660 | 2009.11.16 01:00 | sell | 184 | 0.10 | 89.629 | 0.000 | 0.000 | ||
661 | 2009.11.16 01:00 | modify | 184 | 0.10 | 89.629 | 0.000 | 89.619 | ||
662 | 2009.11.16 01:03 | t/p | 184 | 0.10 | 89.619 | 0.000 | 89.619 | 1.11 | 10279.72 |
663 | 2009.11.16 02:00 | sell | 185 | 0.10 | 89.390 | 0.000 | 0.000 | ||
664 | 2009.11.16 02:00 | modify | 185 | 0.10 | 89.390 | 0.000 | 89.380 | ||
665 | 2009.11.16 03:00 | sell | 186 | 0.10 | 89.560 | 0.000 | 0.000 | ||
666 | 2009.11.16 03:00 | modify | 186 | 0.10 | 89.560 | 0.000 | 89.465 | ||
667 | 2009.11.16 03:00 | modify | 185 | 0.10 | 89.390 | 0.000 | 89.465 | ||
668 | 2009.11.16 04:00 | sell | 187 | 0.17 | 89.660 | 0.000 | 0.000 | ||
669 | 2009.11.16 04:00 | modify | 187 | 0.17 | 89.660 | 0.000 | 89.550 | ||
670 | 2009.11.16 04:00 | modify | 186 | 0.10 | 89.560 | 0.000 | 89.550 | ||
671 | 2009.11.16 04:00 | modify | 185 | 0.10 | 89.390 | 0.000 | 89.550 | ||
672 | 2009.11.16 07:15 | t/p | 185 | 0.10 | 89.550 | 0.000 | 89.550 | -17.87 | 10261.85 |
673 | 2009.11.16 07:15 | t/p | 186 | 0.10 | 89.550 | 0.000 | 89.550 | 1.12 | 10262.97 |
674 | 2009.11.16 07:15 | t/p | 187 | 0.17 | 89.550 | 0.000 | 89.550 | 20.88 | 10283.85 |
675 | 2009.11.16 08:00 | buy | 188 | 0.10 | 89.620 | 0.000 | 0.000 | ||
676 | 2009.11.16 08:00 | modify | 188 | 0.10 | 89.620 | 0.000 | 89.630 | ||
677 | 2009.11.16 09:00 | buy | 189 | 0.10 | 89.575 | 0.000 | 0.000 | ||
678 | 2009.11.16 09:00 | modify | 189 | 0.10 | 89.575 | 0.000 | 89.608 | ||
679 | 2009.11.16 09:00 | modify | 188 | 0.10 | 89.620 | 0.000 | 89.608 | ||
680 | 2009.11.16 10:00 | buy | 190 | 0.17 | 89.475 | 0.000 | 0.000 | ||
681 | 2009.11.16 10:00 | modify | 190 | 0.17 | 89.475 | 0.000 | 89.551 | ||
682 | 2009.11.16 10:00 | modify | 189 | 0.10 | 89.575 | 0.000 | 89.551 | ||
683 | 2009.11.16 10:00 | modify | 188 | 0.10 | 89.620 | 0.000 | 89.551 | ||
684 | 2009.11.16 12:15 | t/p | 188 | 0.10 | 89.551 | 0.000 | 89.551 | -7.70 | 10276.15 |
685 | 2009.11.16 12:15 | t/p | 189 | 0.10 | 89.551 | 0.000 | 89.551 | -2.68 | 10273.47 |
686 | 2009.11.16 12:15 | t/p | 190 | 0.17 | 89.551 | 0.000 | 89.551 | 14.42 | 10287.89 |
687 | 2009.11.16 13:00 | buy | 191 | 0.10 | 89.625 | 0.000 | 0.000 | ||
688 | 2009.11.16 13:00 | modify | 191 | 0.10 | 89.625 | 0.000 | 89.635 | ||
689 | 2009.11.16 14:00 | buy | 192 | 0.10 | 89.502 | 0.000 | 0.000 | ||
690 | 2009.11.16 14:00 | modify | 192 | 0.10 | 89.502 | 0.000 | 89.574 | ||
691 | 2009.11.16 14:00 | modify | 191 | 0.10 | 89.625 | 0.000 | 89.574 | ||
692 | 2009.11.16 15:00 | buy | 193 | 0.17 | 89.430 | 0.000 | 0.000 | ||
693 | 2009.11.16 15:00 | modify | 193 | 0.17 | 89.430 | 0.000 | 89.512 | ||
694 | 2009.11.16 15:00 | modify | 192 | 0.10 | 89.502 | 0.000 | 89.512 | ||
695 | 2009.11.16 15:00 | modify | 191 | 0.10 | 89.625 | 0.000 | 89.512 | ||
696 | 2009.11.16 15:20 | t/p | 191 | 0.10 | 89.512 | 0.000 | 89.512 | -12.62 | 10275.27 |
697 | 2009.11.16 15:20 | t/p | 192 | 0.10 | 89.512 | 0.000 | 89.512 | 1.12 | 10276.39 |
698 | 2009.11.16 15:20 | t/p | 193 | 0.17 | 89.512 | 0.000 | 89.512 | 15.57 | 10291.96 |
699 | 2009.11.16 16:00 | buy | 194 | 0.10 | 89.464 | 0.000 | 0.000 | ||
700 | 2009.11.16 16:00 | modify | 194 | 0.10 | 89.464 | 0.000 | 89.474 | ||
701 | 2009.11.16 17:00 | buy | 195 | 0.10 | 89.318 | 0.000 | 0.000 | ||
702 | 2009.11.16 17:00 | modify | 195 | 0.10 | 89.318 | 0.000 | 89.401 | ||
703 | 2009.11.16 17:00 | modify | 194 | 0.10 | 89.464 | 0.000 | 89.401 | ||
704 | 2009.11.16 17:20 | t/p | 194 | 0.10 | 89.401 | 0.000 | 89.401 | -7.05 | 10284.91 |
705 | 2009.11.16 17:20 | t/p | 195 | 0.10 | 89.401 | 0.000 | 89.401 | 9.28 | 10294.19 |
706 | 2009.11.16 18:00 | sell | 196 | 0.10 | 89.288 | 0.000 | 0.000 | ||
707 | 2009.11.16 18:00 | modify | 196 | 0.10 | 89.288 | 0.000 | 89.278 | ||
708 | 2009.11.16 18:46 | t/p | 196 | 0.10 | 89.278 | 0.000 | 89.278 | 1.12 | 10295.31 |
709 | 2009.11.16 19:00 | buy | 197 | 0.10 | 89.310 | 0.000 | 0.000 | ||
710 | 2009.11.16 19:00 | modify | 197 | 0.10 | 89.310 | 0.000 | 89.320 | ||
711 | 2009.11.16 19:07 | t/p | 197 | 0.10 | 89.320 | 0.000 | 89.320 | 1.12 | 10296.43 |
712 | 2009.11.16 20:00 | sell | 198 | 0.10 | 89.031 | 0.000 | 0.000 | ||
713 | 2009.11.16 20:00 | modify | 198 | 0.10 | 89.031 | 0.000 | 89.021 | ||
714 | 2009.11.16 20:05 | t/p | 198 | 0.10 | 89.021 | 0.000 | 89.021 | 1.13 | 10297.56 |
715 | 2009.11.16 21:00 | sell | 199 | 0.10 | 88.955 | 0.000 | 0.000 | ||
716 | 2009.11.16 21:00 | modify | 199 | 0.10 | 88.955 | 0.000 | 88.945 | ||
717 | 2009.11.16 22:00 | sell | 200 | 0.10 | 89.101 | 0.000 | 0.000 | ||
718 | 2009.11.16 22:00 | modify | 200 | 0.10 | 89.101 | 0.000 | 89.018 | ||
719 | 2009.11.16 22:00 | modify | 199 | 0.10 | 88.955 | 0.000 | 89.018 | ||
720 | 2009.11.17 00:00 | sell | 201 | 0.17 | 89.122 | 0.000 | 0.000 | ||
721 | 2009.11.17 00:00 | modify | 201 | 0.17 | 89.122 | 0.000 | 89.061 | ||
722 | 2009.11.17 00:00 | modify | 200 | 0.10 | 89.101 | 0.000 | 89.061 | ||
723 | 2009.11.17 00:00 | modify | 199 | 0.10 | 88.955 | 0.000 | 89.061 | ||
724 | 2009.11.17 00:15 | t/p | 199 | 0.10 | 89.061 | 0.000 | 89.061 | -12.04 | 10285.52 |
725 | 2009.11.17 00:15 | t/p | 200 | 0.10 | 89.061 | 0.000 | 89.061 | 4.36 | 10289.88 |
726 | 2009.11.17 00:15 | t/p | 201 | 0.17 | 89.061 | 0.000 | 89.061 | 11.65 | 10301.53 |
727 | 2009.11.17 01:00 | sell | 202 | 0.10 | 89.010 | 0.000 | 0.000 | ||
728 | 2009.11.17 01:00 | modify | 202 | 0.10 | 89.010 | 0.000 | 89.000 | ||
729 | 2009.11.17 01:20 | t/p | 202 | 0.10 | 89.000 | 0.000 | 89.000 | 1.12 | 10302.65 |
730 | 2009.11.17 02:00 | buy | 203 | 0.10 | 89.130 | 0.000 | 0.000 | ||
731 | 2009.11.17 02:00 | modify | 203 | 0.10 | 89.130 | 0.000 | 89.140 | ||
732 | 2009.11.17 03:00 | buy | 204 | 0.10 | 89.073 | 0.000 | 0.000 | ||
733 | 2009.11.17 03:00 | modify | 204 | 0.10 | 89.073 | 0.000 | 89.112 | ||
734 | 2009.11.17 03:00 | modify | 203 | 0.10 | 89.130 | 0.000 | 89.112 | ||
735 | 2009.11.17 05:00 | buy | 205 | 0.17 | 89.065 | 0.000 | 0.000 | ||
736 | 2009.11.17 05:00 | modify | 205 | 0.17 | 89.065 | 0.000 | 89.095 | ||
737 | 2009.11.17 05:00 | modify | 204 | 0.10 | 89.073 | 0.000 | 89.095 | ||
738 | 2009.11.17 05:00 | modify | 203 | 0.10 | 89.130 | 0.000 | 89.095 | ||
739 | 2009.11.17 05:50 | t/p | 203 | 0.10 | 89.095 | 0.000 | 89.095 | -3.92 | 10298.73 |
740 | 2009.11.17 05:50 | t/p | 204 | 0.10 | 89.095 | 0.000 | 89.095 | 2.47 | 10301.20 |
741 | 2009.11.17 05:50 | t/p | 205 | 0.17 | 89.095 | 0.000 | 89.095 | 5.72 | 10306.92 |
742 | 2009.11.17 06:00 | buy | 206 | 0.10 | 89.105 | 0.000 | 0.000 | ||
743 | 2009.11.17 06:00 | modify | 206 | 0.10 | 89.105 | 0.000 | 89.115 | ||
744 | 2009.11.17 06:07 | t/p | 206 | 0.10 | 89.115 | 0.000 | 89.115 | 1.12 | 10308.04 |
745 | 2009.11.17 07:00 | sell | 207 | 0.10 | 89.080 | 0.000 | 0.000 | ||
746 | 2009.11.17 07:00 | modify | 207 | 0.10 | 89.080 | 0.000 | 89.070 | ||
747 | 2009.11.17 07:02 | t/p | 207 | 0.10 | 89.070 | 0.000 | 89.070 | 1.12 | 10309.16 |
748 | 2009.11.17 08:00 | sell | 208 | 0.10 | 89.043 | 0.000 | 0.000 | ||
749 | 2009.11.17 08:00 | modify | 208 | 0.10 | 89.043 | 0.000 | 89.033 | ||
750 | 2009.11.17 08:03 | t/p | 208 | 0.10 | 89.033 | 0.000 | 89.033 | 1.13 | 10310.29 |
751 | 2009.11.17 09:00 | sell | 209 | 0.10 | 88.845 | 0.000 | 0.000 | ||
752 | 2009.11.17 09:00 | modify | 209 | 0.10 | 88.845 | 0.000 | 88.835 | ||
753 | 2009.11.17 09:15 | t/p | 209 | 0.10 | 88.835 | 0.000 | 88.835 | 1.12 | 10311.41 |
754 | 2009.11.17 10:00 | sell | 210 | 0.10 | 88.825 | 0.000 | 0.000 | ||
755 | 2009.11.17 10:00 | modify | 210 | 0.10 | 88.825 | 0.000 | 88.815 | ||
756 | 2009.11.17 11:00 | sell | 211 | 0.10 | 89.010 | 0.000 | 0.000 | ||
757 | 2009.11.17 11:00 | modify | 211 | 0.10 | 89.010 | 0.000 | 88.908 | ||
758 | 2009.11.17 11:00 | modify | 210 | 0.10 | 88.825 | 0.000 | 88.908 | ||
759 | 2009.11.17 12:00 | sell | 212 | 0.17 | 89.050 | 0.000 | 0.000 | ||
760 | 2009.11.17 12:00 | modify | 212 | 0.17 | 89.050 | 0.000 | 88.968 | ||
761 | 2009.11.17 12:00 | modify | 211 | 0.10 | 89.010 | 0.000 | 88.968 | ||
762 | 2009.11.17 12:00 | modify | 210 | 0.10 | 88.825 | 0.000 | 88.968 | ||
763 | 2009.11.17 13:00 | sell | 213 | 0.28 | 89.135 | 0.000 | 0.000 | ||
764 | 2009.11.17 13:00 | modify | 213 | 0.28 | 89.135 | 0.000 | 89.036 | ||
765 | 2009.11.17 13:00 | modify | 212 | 0.17 | 89.050 | 0.000 | 89.036 | ||
766 | 2009.11.17 13:00 | modify | 211 | 0.10 | 89.010 | 0.000 | 89.036 | ||
767 | 2009.11.17 13:00 | modify | 210 | 0.10 | 88.825 | 0.000 | 89.036 | ||
768 | 2009.11.17 14:00 | sell | 214 | 0.46 | 89.265 | 0.000 | 0.000 | ||
769 | 2009.11.17 14:00 | modify | 214 | 0.46 | 89.265 | 0.000 | 89.127 | ||
770 | 2009.11.17 14:00 | modify | 213 | 0.28 | 89.135 | 0.000 | 89.127 | ||
771 | 2009.11.17 14:00 | modify | 212 | 0.17 | 89.050 | 0.000 | 89.127 | ||
772 | 2009.11.17 14:00 | modify | 211 | 0.10 | 89.010 | 0.000 | 89.127 | ||
773 | 2009.11.17 14:00 | modify | 210 | 0.10 | 88.825 | 0.000 | 89.127 | ||
774 | 2009.11.17 16:00 | sell | 215 | 0.77 | 89.275 | 0.000 | 0.000 | ||
775 | 2009.11.17 16:00 | modify | 215 | 0.77 | 89.275 | 0.000 | 89.183 | ||
776 | 2009.11.17 16:00 | modify | 214 | 0.46 | 89.265 | 0.000 | 89.183 | ||
777 | 2009.11.17 16:00 | modify | 213 | 0.28 | 89.135 | 0.000 | 89.183 | ||
778 | 2009.11.17 16:00 | modify | 212 | 0.17 | 89.050 | 0.000 | 89.183 | ||
779 | 2009.11.17 16:00 | modify | 211 | 0.10 | 89.010 | 0.000 | 89.183 | ||
780 | 2009.11.17 16:00 | modify | 210 | 0.10 | 88.825 | 0.000 | 89.183 | ||
781 | 2009.11.17 17:00 | sell | 216 | 1.29 | 89.390 | 0.000 | 0.000 | ||
782 | 2009.11.17 17:00 | modify | 216 | 1.29 | 89.390 | 0.000 | 89.263 | ||
783 | 2009.11.17 17:00 | modify | 215 | 0.77 | 89.275 | 0.000 | 89.263 | ||
784 | 2009.11.17 17:00 | modify | 214 | 0.46 | 89.265 | 0.000 | 89.263 | ||
785 | 2009.11.17 17:00 | modify | 213 | 0.28 | 89.135 | 0.000 | 89.263 | ||
786 | 2009.11.17 17:00 | modify | 212 | 0.17 | 89.050 | 0.000 | 89.263 | ||
787 | 2009.11.17 17:00 | modify | 211 | 0.10 | 89.010 | 0.000 | 89.263 | ||
788 | 2009.11.17 17:00 | modify | 210 | 0.10 | 88.825 | 0.000 | 89.263 | ||
789 | 2009.11.17 18:00 | sell | 217 | 2.15 | 89.410 | 0.000 | 0.000 | ||
790 | 2009.11.17 18:00 | modify | 217 | 2.15 | 89.410 | 0.000 | 89.319 | ||
791 | 2009.11.17 18:00 | modify | 216 | 1.29 | 89.390 | 0.000 | 89.319 | ||
792 | 2009.11.17 18:00 | modify | 215 | 0.77 | 89.275 | 0.000 | 89.319 | ||
793 | 2009.11.17 18:00 | modify | 214 | 0.46 | 89.265 | 0.000 | 89.319 | ||
794 | 2009.11.17 18:00 | modify | 213 | 0.28 | 89.135 | 0.000 | 89.319 | ||
795 | 2009.11.17 18:00 | modify | 212 | 0.17 | 89.050 | 0.000 | 89.319 | ||
796 | 2009.11.17 18:00 | modify | 211 | 0.10 | 89.010 | 0.000 | 89.319 | ||
797 | 2009.11.17 18:00 | modify | 210 | 0.10 | 88.825 | 0.000 | 89.319 | ||
798 | 2009.11.17 18:16 | t/p | 210 | 0.10 | 89.319 | 0.000 | 89.319 | -55.34 | 10256.07 |
799 | 2009.11.17 18:16 | t/p | 211 | 0.10 | 89.319 | 0.000 | 89.319 | -34.62 | 10221.45 |
800 | 2009.11.17 18:16 | t/p | 212 | 0.17 | 89.319 | 0.000 | 89.319 | -51.23 | 10170.22 |
801 | 2009.11.17 18:16 | t/p | 213 | 0.28 | 89.319 | 0.000 | 89.319 | -57.72 | 10112.50 |
802 | 2009.11.17 18:16 | t/p | 214 | 0.46 | 89.319 | 0.000 | 89.319 | -27.83 | 10084.67 |
803 | 2009.11.17 18:16 | t/p | 215 | 0.77 | 89.319 | 0.000 | 89.319 | -37.95 | 10046.72 |
804 | 2009.11.17 18:16 | t/p | 216 | 1.29 | 89.319 | 0.000 | 89.319 | 102.60 | 10149.32 |
805 | 2009.11.17 18:16 | t/p | 217 | 2.15 | 89.319 | 0.000 | 89.319 | 219.18 | 10368.50 |
806 | 2009.11.17 19:00 | sell | 218 | 0.10 | 89.260 | 0.000 | 0.000 | ||
807 | 2009.11.17 19:00 | modify | 218 | 0.10 | 89.260 | 0.000 | 89.250 | ||
808 | 2009.11.17 19:50 | t/p | 218 | 0.10 | 89.250 | 0.000 | 89.250 | 1.12 | 10369.62 |
809 | 2009.11.17 20:00 | sell | 219 | 0.10 | 89.214 | 0.000 | 0.000 | ||
810 | 2009.11.17 20:00 | modify | 219 | 0.10 | 89.214 | 0.000 | 89.204 | ||
811 | 2009.11.17 21:00 | sell | 220 | 0.10 | 89.280 | 0.000 | 0.000 | ||
812 | 2009.11.17 21:00 | modify | 220 | 0.10 | 89.280 | 0.000 | 89.237 | ||
813 | 2009.11.17 21:00 | modify | 219 | 0.10 | 89.214 | 0.000 | 89.237 | ||
814 | 2009.11.17 22:00 | sell | 221 | 0.17 | 89.294 | 0.000 | 0.000 | ||
815 | 2009.11.17 22:00 | modify | 221 | 0.17 | 89.294 | 0.000 | 89.259 | ||
816 | 2009.11.17 22:00 | modify | 220 | 0.10 | 89.280 | 0.000 | 89.259 | ||
817 | 2009.11.17 22:00 | modify | 219 | 0.10 | 89.214 | 0.000 | 89.259 | ||
818 | 2009.11.17 23:02 | t/p | 219 | 0.10 | 89.259 | 0.000 | 89.259 | -5.04 | 10364.58 |
819 | 2009.11.17 23:02 | t/p | 220 | 0.10 | 89.259 | 0.000 | 89.259 | 2.36 | 10366.94 |
820 | 2009.11.17 23:02 | t/p | 221 | 0.17 | 89.259 | 0.000 | 89.259 | 6.67 | 10373.61 |
821 | 2009.11.18 00:00 | buy | 222 | 0.10 | 89.350 | 0.000 | 0.000 | ||
822 | 2009.11.18 00:00 | modify | 222 | 0.10 | 89.350 | 0.000 | 89.360 | ||
823 | 2009.11.18 01:00 | buy | 223 | 0.10 | 89.260 | 0.000 | 0.000 | ||
824 | 2009.11.18 01:00 | modify | 223 | 0.10 | 89.260 | 0.000 | 89.315 | ||
825 | 2009.11.18 01:00 | modify | 222 | 0.10 | 89.350 | 0.000 | 89.315 | ||
826 | 2009.11.18 01:20 | t/p | 222 | 0.10 | 89.315 | 0.000 | 89.315 | -3.92 | 10369.69 |
827 | 2009.11.18 01:20 | t/p | 223 | 0.10 | 89.315 | 0.000 | 89.315 | 6.16 | 10375.85 |
828 | 2009.11.18 02:00 | sell | 224 | 0.10 | 89.229 | 0.000 | 0.000 | ||
829 | 2009.11.18 02:00 | modify | 224 | 0.10 | 89.229 | 0.000 | 89.219 | ||
830 | 2009.11.18 03:00 | sell | 225 | 0.10 | 89.295 | 0.000 | 0.000 | ||
831 | 2009.11.18 03:00 | modify | 225 | 0.10 | 89.295 | 0.000 | 89.252 | ||
832 | 2009.11.18 03:00 | modify | 224 | 0.10 | 89.229 | 0.000 | 89.252 | ||
833 | 2009.11.18 04:59 | t/p | 224 | 0.10 | 89.252 | 0.000 | 89.252 | -2.57 | 10373.28 |
834 | 2009.11.18 04:59 | t/p | 225 | 0.10 | 89.252 | 0.000 | 89.252 | 4.82 | 10378.10 |
835 | 2009.11.18 05:00 | sell | 226 | 0.10 | 89.232 | 0.000 | 0.000 | ||
836 | 2009.11.18 05:00 | modify | 226 | 0.10 | 89.232 | 0.000 | 89.222 | ||
837 | 2009.11.18 05:10 | t/p | 226 | 0.10 | 89.222 | 0.000 | 89.222 | 1.12 | 10379.22 |
838 | 2009.11.18 06:00 | sell | 227 | 0.10 | 89.180 | 0.000 | 0.000 | ||
839 | 2009.11.18 06:00 | modify | 227 | 0.10 | 89.180 | 0.000 | 89.170 | ||
840 | 2009.11.18 06:03 | t/p | 227 | 0.10 | 89.170 | 0.000 | 89.170 | 1.12 | 10380.34 |
841 | 2009.11.18 07:00 | sell | 228 | 0.10 | 89.160 | 0.000 | 0.000 | ||
842 | 2009.11.18 07:00 | modify | 228 | 0.10 | 89.160 | 0.000 | 89.150 | ||
843 | 2009.11.18 07:32 | t/p | 228 | 0.10 | 89.150 | 0.000 | 89.150 | 1.12 | 10381.46 |
844 | 2009.11.18 08:00 | buy | 229 | 0.10 | 89.199 | 0.000 | 0.000 | ||
845 | 2009.11.18 08:00 | modify | 229 | 0.10 | 89.199 | 0.000 | 89.209 | ||
846 | 2009.11.18 09:00 | buy | 230 | 0.10 | 89.180 | 0.000 | 0.000 | ||
847 | 2009.11.18 09:00 | modify | 230 | 0.10 | 89.180 | 0.000 | 89.200 | ||
848 | 2009.11.18 09:00 | modify | 229 | 0.10 | 89.199 | 0.000 | 89.200 | ||
849 | 2009.11.18 10:00 | buy | 231 | 0.17 | 89.160 | 0.000 | 0.000 | ||
850 | 2009.11.18 10:00 | modify | 231 | 0.17 | 89.160 | 0.000 | 89.186 | ||
851 | 2009.11.18 10:00 | modify | 230 | 0.10 | 89.180 | 0.000 | 89.186 | ||
852 | 2009.11.18 10:00 | modify | 229 | 0.10 | 89.199 | 0.000 | 89.186 | ||
853 | 2009.11.18 11:00 | buy | 232 | 0.28 | 89.040 | 0.000 | 0.000 | ||
854 | 2009.11.18 11:00 | modify | 232 | 0.28 | 89.040 | 0.000 | 89.127 | ||
855 | 2009.11.18 11:00 | modify | 231 | 0.17 | 89.160 | 0.000 | 89.127 | ||
856 | 2009.11.18 11:00 | modify | 230 | 0.10 | 89.180 | 0.000 | 89.127 | ||
857 | 2009.11.18 11:00 | modify | 229 | 0.10 | 89.199 | 0.000 | 89.127 | ||
858 | 2009.11.18 11:20 | t/p | 229 | 0.10 | 89.127 | 0.000 | 89.127 | -8.08 | 10373.38 |
859 | 2009.11.18 11:20 | t/p | 230 | 0.10 | 89.127 | 0.000 | 89.127 | -5.94 | 10367.44 |
860 | 2009.11.18 11:20 | t/p | 231 | 0.17 | 89.127 | 0.000 | 89.127 | -6.29 | 10361.15 |
861 | 2009.11.18 11:20 | t/p | 232 | 0.28 | 89.127 | 0.000 | 89.127 | 27.33 | 10388.48 |
862 | 2009.11.18 12:00 | buy | 233 | 0.10 | 89.130 | 0.000 | 0.000 | ||
863 | 2009.11.18 12:00 | modify | 233 | 0.10 | 89.130 | 0.000 | 89.140 | ||
864 | 2009.11.18 13:03 | t/p | 233 | 0.10 | 89.140 | 0.000 | 89.140 | 1.12 | 10389.60 |
865 | 2009.11.18 14:00 | buy | 234 | 0.10 | 89.160 | 0.000 | 0.000 | ||
866 | 2009.11.18 14:00 | modify | 234 | 0.10 | 89.160 | 0.000 | 89.170 | ||
867 | 2009.11.18 14:15 | t/p | 234 | 0.10 | 89.170 | 0.000 | 89.170 | 1.12 | 10390.72 |
868 | 2009.11.18 15:00 | buy | 235 | 0.10 | 89.225 | 0.000 | 0.000 | ||
869 | 2009.11.18 15:00 | modify | 235 | 0.10 | 89.225 | 0.000 | 89.235 | ||
870 | 2009.11.18 15:02 | t/p | 235 | 0.10 | 89.235 | 0.000 | 89.235 | 1.12 | 10391.84 |
871 | 2009.11.18 16:00 | buy | 236 | 0.10 | 89.255 | 0.000 | 0.000 | ||
872 | 2009.11.18 16:00 | modify | 236 | 0.10 | 89.255 | 0.000 | 89.265 | ||
873 | 2009.11.18 16:02 | t/p | 236 | 0.10 | 89.265 | 0.000 | 89.265 | 1.12 | 10392.96 |
874 | 2009.11.18 17:00 | buy | 237 | 0.10 | 89.265 | 0.000 | 0.000 | ||
875 | 2009.11.18 17:00 | modify | 237 | 0.10 | 89.265 | 0.000 | 89.275 | ||
876 | 2009.11.18 17:15 | t/p | 237 | 0.10 | 89.275 | 0.000 | 89.275 | 1.12 | 10394.08 |
877 | 2009.11.18 18:00 | buy | 238 | 0.10 | 89.380 | 0.000 | 0.000 | ||
878 | 2009.11.18 18:00 | modify | 238 | 0.10 | 89.380 | 0.000 | 89.390 | ||
879 | 2009.11.18 18:15 | t/p | 238 | 0.10 | 89.390 | 0.000 | 89.390 | 1.12 | 10395.20 |
880 | 2009.11.18 19:00 | buy | 239 | 0.10 | 89.440 | 0.000 | 0.000 | ||
881 | 2009.11.18 19:00 | modify | 239 | 0.10 | 89.440 | 0.000 | 89.450 | ||
882 | 2009.11.18 20:15 | t/p | 239 | 0.10 | 89.450 | 0.000 | 89.450 | 1.11 | 10396.31 |
883 | 2009.11.18 21:00 | buy | 240 | 0.10 | 89.485 | 0.000 | 0.000 | ||
884 | 2009.11.18 21:00 | modify | 240 | 0.10 | 89.485 | 0.000 | 89.495 | ||
885 | 2009.11.18 22:00 | buy | 241 | 0.10 | 89.389 | 0.000 | 0.000 | ||
886 | 2009.11.18 22:00 | modify | 241 | 0.10 | 89.389 | 0.000 | 89.447 | ||
887 | 2009.11.18 22:00 | modify | 240 | 0.10 | 89.485 | 0.000 | 89.447 | ||
888 | 2009.11.18 23:00 | buy | 242 | 0.17 | 89.317 | 0.000 | 0.000 | ||
889 | 2009.11.18 23:00 | modify | 242 | 0.17 | 89.317 | 0.000 | 89.392 | ||
890 | 2009.11.18 23:00 | modify | 241 | 0.10 | 89.389 | 0.000 | 89.392 | ||
891 | 2009.11.18 23:00 | modify | 240 | 0.10 | 89.485 | 0.000 | 89.392 | ||
892 | 2009.11.19 00:46 | t/p | 240 | 0.10 | 89.392 | 0.000 | 89.392 | -10.20 | 10386.11 |
893 | 2009.11.19 00:46 | t/p | 241 | 0.10 | 89.392 | 0.000 | 89.392 | 0.54 | 10386.64 |
894 | 2009.11.19 00:46 | t/p | 242 | 0.17 | 89.392 | 0.000 | 89.392 | 14.60 | 10401.24 |
895 | 2009.11.19 01:00 | buy | 243 | 0.10 | 89.405 | 0.000 | 0.000 | ||
896 | 2009.11.19 01:00 | modify | 243 | 0.10 | 89.405 | 0.000 | 89.415 | ||
897 | 2009.11.19 01:02 | t/p | 243 | 0.10 | 89.415 | 0.000 | 89.415 | 1.11 | 10402.35 |
898 | 2009.11.19 02:00 | sell | 244 | 0.10 | 89.345 | 0.000 | 0.000 | ||
899 | 2009.11.19 02:00 | modify | 244 | 0.10 | 89.345 | 0.000 | 89.335 | ||
900 | 2009.11.19 02:03 | t/p | 244 | 0.10 | 89.335 | 0.000 | 89.335 | 1.12 | 10403.47 |
901 | 2009.11.19 03:00 | sell | 245 | 0.10 | 89.175 | 0.000 | 0.000 | ||
902 | 2009.11.19 03:00 | modify | 245 | 0.10 | 89.175 | 0.000 | 89.165 | ||
903 | 2009.11.19 03:02 | t/p | 245 | 0.10 | 89.165 | 0.000 | 89.165 | 1.13 | 10404.60 |
904 | 2009.11.19 04:00 | buy | 246 | 0.10 | 89.205 | 0.000 | 0.000 | ||
905 | 2009.11.19 04:00 | modify | 246 | 0.10 | 89.205 | 0.000 | 89.215 | ||
906 | 2009.11.19 05:00 | buy | 247 | 0.10 | 89.110 | 0.000 | 0.000 | ||
907 | 2009.11.19 05:00 | modify | 247 | 0.10 | 89.110 | 0.000 | 89.168 | ||
908 | 2009.11.19 05:00 | modify | 246 | 0.10 | 89.205 | 0.000 | 89.168 | ||
909 | 2009.11.19 08:00 | buy | 248 | 0.17 | 89.070 | 0.000 | 0.000 | ||
910 | 2009.11.19 08:00 | modify | 248 | 0.17 | 89.070 | 0.000 | 89.127 | ||
911 | 2009.11.19 08:00 | modify | 247 | 0.10 | 89.110 | 0.000 | 89.127 | ||
912 | 2009.11.19 08:00 | modify | 246 | 0.10 | 89.205 | 0.000 | 89.127 | ||
913 | 2009.11.19 09:00 | buy | 249 | 0.28 | 88.926 | 0.000 | 0.000 | ||
914 | 2009.11.19 09:00 | modify | 249 | 0.28 | 88.926 | 0.000 | 89.045 | ||
915 | 2009.11.19 09:00 | modify | 248 | 0.17 | 89.070 | 0.000 | 89.045 | ||
916 | 2009.11.19 09:00 | modify | 247 | 0.10 | 89.110 | 0.000 | 89.045 | ||
917 | 2009.11.19 09:00 | modify | 246 | 0.10 | 89.205 | 0.000 | 89.045 | ||
918 | 2009.11.19 09:45 | t/p | 246 | 0.10 | 89.045 | 0.000 | 89.045 | -17.96 | 10386.64 |
919 | 2009.11.19 09:45 | t/p | 247 | 0.10 | 89.045 | 0.000 | 89.045 | -7.30 | 10379.34 |
920 | 2009.11.19 09:45 | t/p | 248 | 0.17 | 89.045 | 0.000 | 89.045 | -4.77 | 10374.57 |
921 | 2009.11.19 09:45 | t/p | 249 | 0.28 | 89.045 | 0.000 | 89.045 | 37.41 | 10411.98 |
922 | 2009.11.19 10:00 | buy | 250 | 0.10 | 89.101 | 0.000 | 0.000 | ||
923 | 2009.11.19 10:00 | modify | 250 | 0.10 | 89.101 | 0.000 | 89.111 | ||
924 | 2009.11.19 10:07 | t/p | 250 | 0.10 | 89.111 | 0.000 | 89.111 | 1.12 | 10413.10 |
925 | 2009.11.19 11:00 | sell | 251 | 0.10 | 88.945 | 0.000 | 0.000 | ||
926 | 2009.11.19 11:00 | modify | 251 | 0.10 | 88.945 | 0.000 | 88.935 | ||
927 | 2009.11.19 11:02 | t/p | 251 | 0.10 | 88.935 | 0.000 | 88.935 | 1.13 | 10414.23 |
928 | 2009.11.19 12:00 | buy | 252 | 0.10 | 88.959 | 0.000 | 0.000 | ||
929 | 2009.11.19 12:00 | modify | 252 | 0.10 | 88.959 | 0.000 | 88.969 | ||
930 | 2009.11.19 12:10 | t/p | 252 | 0.10 | 88.969 | 0.000 | 88.969 | 1.12 | 10415.35 |
931 | 2009.11.19 13:00 | sell | 253 | 0.10 | 88.915 | 0.000 | 0.000 | ||
932 | 2009.11.19 13:00 | modify | 253 | 0.10 | 88.915 | 0.000 | 88.905 | ||
933 | 2009.11.19 13:15 | t/p | 253 | 0.10 | 88.905 | 0.000 | 88.905 | 1.12 | 10416.47 |
934 | 2009.11.19 14:00 | sell | 254 | 0.10 | 88.890 | 0.000 | 0.000 | ||
935 | 2009.11.19 14:00 | modify | 254 | 0.10 | 88.890 | 0.000 | 88.880 | ||
936 | 2009.11.19 14:10 | t/p | 254 | 0.10 | 88.880 | 0.000 | 88.880 | 1.13 | 10417.60 |
937 | 2009.11.19 15:00 | sell | 255 | 0.10 | 88.730 | 0.000 | 0.000 | ||
938 | 2009.11.19 15:00 | modify | 255 | 0.10 | 88.730 | 0.000 | 88.720 | ||
939 | 2009.11.19 15:02 | t/p | 255 | 0.10 | 88.720 | 0.000 | 88.720 | 1.13 | 10418.73 |
940 | 2009.11.19 16:00 | sell | 256 | 0.10 | 88.708 | 0.000 | 0.000 | ||
941 | 2009.11.19 16:00 | modify | 256 | 0.10 | 88.708 | 0.000 | 88.698 | ||
942 | 2009.11.19 17:00 | sell | 257 | 0.10 | 88.781 | 0.000 | 0.000 | ||
943 | 2009.11.19 17:00 | modify | 257 | 0.10 | 88.781 | 0.000 | 88.735 | ||
944 | 2009.11.19 17:00 | modify | 256 | 0.10 | 88.708 | 0.000 | 88.735 | ||
945 | 2009.11.19 18:00 | sell | 258 | 0.17 | 88.950 | 0.000 | 0.000 | ||
946 | 2009.11.19 18:00 | modify | 258 | 0.17 | 88.950 | 0.000 | 88.829 | ||
947 | 2009.11.19 18:00 | modify | 257 | 0.10 | 88.781 | 0.000 | 88.829 | ||
948 | 2009.11.19 18:00 | modify | 256 | 0.10 | 88.708 | 0.000 | 88.829 | ||
949 | 2009.11.19 21:00 | sell | 259 | 0.28 | 88.985 | 0.000 | 0.000 | ||
950 | 2009.11.19 21:00 | modify | 259 | 0.28 | 88.985 | 0.000 | 88.892 | ||
951 | 2009.11.19 21:00 | modify | 258 | 0.17 | 88.950 | 0.000 | 88.892 | ||
952 | 2009.11.19 21:00 | modify | 257 | 0.10 | 88.781 | 0.000 | 88.892 | ||
953 | 2009.11.19 21:00 | modify | 256 | 0.10 | 88.708 | 0.000 | 88.892 | ||
954 | 2009.11.19 22:00 | sell | 260 | 0.46 | 89.055 | 0.000 | 0.000 | ||
955 | 2009.11.19 22:00 | modify | 260 | 0.46 | 89.055 | 0.000 | 88.955 | ||
956 | 2009.11.19 22:00 | modify | 259 | 0.28 | 88.985 | 0.000 | 88.955 | ||
957 | 2009.11.19 22:00 | modify | 258 | 0.17 | 88.950 | 0.000 | 88.955 | ||
958 | 2009.11.19 22:00 | modify | 257 | 0.10 | 88.781 | 0.000 | 88.955 | ||
959 | 2009.11.19 22:00 | modify | 256 | 0.10 | 88.708 | 0.000 | 88.955 | ||
960 | 2009.11.19 23:20 | t/p | 256 | 0.10 | 88.955 | 0.000 | 88.955 | -27.77 | 10390.96 |
961 | 2009.11.19 23:20 | t/p | 257 | 0.10 | 88.955 | 0.000 | 88.955 | -19.56 | 10371.40 |
962 | 2009.11.19 23:20 | t/p | 258 | 0.17 | 88.955 | 0.000 | 88.955 | -0.96 | 10370.44 |
963 | 2009.11.19 23:20 | t/p | 259 | 0.28 | 88.955 | 0.000 | 88.955 | 9.45 | 10379.89 |
964 | 2009.11.19 23:20 | t/p | 260 | 0.46 | 88.955 | 0.000 | 88.955 | 51.71 | 10431.60 |
965 | 2009.11.20 00:00 | sell | 261 | 0.10 | 88.920 | 0.000 | 0.000 | ||
966 | 2009.11.20 00:00 | modify | 261 | 0.10 | 88.920 | 0.000 | 88.910 | ||
967 | 2009.11.20 00:20 | t/p | 261 | 0.10 | 88.910 | 0.000 | 88.910 | 1.13 | 10432.73 |
968 | 2009.11.20 01:00 | sell | 262 | 0.10 | 88.910 | 0.000 | 0.000 | ||
969 | 2009.11.20 01:00 | modify | 262 | 0.10 | 88.910 | 0.000 | 88.900 | ||
970 | 2009.11.20 01:02 | t/p | 262 | 0.10 | 88.900 | 0.000 | 88.900 | 1.12 | 10433.85 |
971 | 2009.11.20 02:00 | buy | 263 | 0.10 | 89.035 | 0.000 | 0.000 | ||
972 | 2009.11.20 02:00 | modify | 263 | 0.10 | 89.035 | 0.000 | 89.045 | ||
973 | 2009.11.20 03:00 | buy | 264 | 0.10 | 88.996 | 0.000 | 0.000 | ||
974 | 2009.11.20 03:00 | modify | 264 | 0.10 | 88.996 | 0.000 | 89.026 | ||
975 | 2009.11.20 03:00 | modify | 263 | 0.10 | 89.035 | 0.000 | 89.026 | ||
976 | 2009.11.20 04:00 | buy | 265 | 0.17 | 88.843 | 0.000 | 0.000 | ||
977 | 2009.11.20 04:00 | modify | 265 | 0.17 | 88.843 | 0.000 | 88.946 | ||
978 | 2009.11.20 04:00 | modify | 264 | 0.10 | 88.996 | 0.000 | 88.946 | ||
979 | 2009.11.20 04:00 | modify | 263 | 0.10 | 89.035 | 0.000 | 88.946 | ||
980 | 2009.11.20 05:32 | t/p | 263 | 0.10 | 88.946 | 0.000 | 88.946 | -10.01 | 10423.84 |
981 | 2009.11.20 05:32 | t/p | 264 | 0.10 | 88.946 | 0.000 | 88.946 | -5.62 | 10418.22 |
982 | 2009.11.20 05:32 | t/p | 265 | 0.17 | 88.946 | 0.000 | 88.946 | 19.69 | 10437.91 |
983 | 2009.11.20 06:00 | sell | 266 | 0.10 | 88.910 | 0.000 | 0.000 | ||
984 | 2009.11.20 06:00 | modify | 266 | 0.10 | 88.910 | 0.000 | 88.900 | ||
985 | 2009.11.20 07:10 | t/p | 266 | 0.10 | 88.900 | 0.000 | 88.900 | 1.13 | 10439.04 |
986 | 2009.11.20 08:00 | sell | 267 | 0.10 | 88.765 | 0.000 | 0.000 | ||
987 | 2009.11.20 08:00 | modify | 267 | 0.10 | 88.765 | 0.000 | 88.755 | ||
988 | 2009.11.20 09:00 | sell | 268 | 0.10 | 88.775 | 0.000 | 0.000 | ||
989 | 2009.11.20 09:00 | modify | 268 | 0.10 | 88.775 | 0.000 | 88.760 | ||
990 | 2009.11.20 09:00 | modify | 267 | 0.10 | 88.765 | 0.000 | 88.760 | ||
991 | 2009.11.20 10:00 | sell | 269 | 0.17 | 88.879 | 0.000 | 0.000 | ||
992 | 2009.11.20 10:00 | modify | 269 | 0.17 | 88.879 | 0.000 | 88.810 | ||
993 | 2009.11.20 10:00 | modify | 268 | 0.10 | 88.775 | 0.000 | 88.810 | ||
994 | 2009.11.20 10:00 | modify | 267 | 0.10 | 88.765 | 0.000 | 88.810 | ||
995 | 2009.11.20 13:00 | sell | 270 | 0.28 | 88.885 | 0.000 | 0.000 | ||
996 | 2009.11.20 13:00 | modify | 270 | 0.28 | 88.885 | 0.000 | 88.838 | ||
997 | 2009.11.20 13:00 | modify | 269 | 0.17 | 88.879 | 0.000 | 88.838 | ||
998 | 2009.11.20 13:00 | modify | 268 | 0.10 | 88.775 | 0.000 | 88.838 | ||
999 | 2009.11.20 13:00 | modify | 267 | 0.10 | 88.765 | 0.000 | 88.838 | ||
1000 | 2009.11.20 14:00 | sell | 271 | 0.46 | 88.960 | 0.000 | 0.000 | ||
1001 | 2009.11.20 14:00 | modify | 271 | 0.46 | 88.960 | 0.000 | 88.884 | ||
1002 | 2009.11.20 14:00 | modify | 270 | 0.28 | 88.885 | 0.000 | 88.884 | ||
1003 | 2009.11.20 14:00 | modify | 269 | 0.17 | 88.879 | 0.000 | 88.884 | ||
1004 | 2009.11.20 14:00 | modify | 268 | 0.10 | 88.775 | 0.000 | 88.884 | ||
1005 | 2009.11.20 14:00 | modify | 267 | 0.10 | 88.765 | 0.000 | 88.884 | ||
1006 | 2009.11.20 15:00 | sell | 272 | 0.77 | 88.968 | 0.000 | 0.000 | ||
1007 | 2009.11.20 15:00 | modify | 272 | 0.77 | 88.968 | 0.000 | 88.915 | ||
1008 | 2009.11.20 15:00 | modify | 271 | 0.46 | 88.960 | 0.000 | 88.915 | ||
1009 | 2009.11.20 15:00 | modify | 270 | 0.28 | 88.885 | 0.000 | 88.915 | ||
1010 | 2009.11.20 15:00 | modify | 269 | 0.17 | 88.879 | 0.000 | 88.915 | ||
1011 | 2009.11.20 15:00 | modify | 268 | 0.10 | 88.775 | 0.000 | 88.915 | ||
1012 | 2009.11.20 15:00 | modify | 267 | 0.10 | 88.765 | 0.000 | 88.915 | ||
1013 | 2009.11.20 16:00 | sell | 273 | 1.29 | 89.060 | 0.000 | 0.000 | ||
1014 | 2009.11.20 16:00 | modify | 273 | 1.29 | 89.060 | 0.000 | 88.970 | ||
1015 | 2009.11.20 16:00 | modify | 272 | 0.77 | 88.968 | 0.000 | 88.970 | ||
1016 | 2009.11.20 16:00 | modify | 271 | 0.46 | 88.960 | 0.000 | 88.970 | ||
1017 | 2009.11.20 16:00 | modify | 270 | 0.28 | 88.885 | 0.000 | 88.970 | ||
1018 | 2009.11.20 16:00 | modify | 269 | 0.17 | 88.879 | 0.000 | 88.970 | ||
1019 | 2009.11.20 16:00 | modify | 268 | 0.10 | 88.775 | 0.000 | 88.970 | ||
1020 | 2009.11.20 16:00 | modify | 267 | 0.10 | 88.765 | 0.000 | 88.970 | ||
1021 | 2009.11.20 16:45 | t/p | 267 | 0.10 | 88.970 | 0.000 | 88.970 | -23.04 | 10416.00 |
1022 | 2009.11.20 16:45 | t/p | 268 | 0.10 | 88.970 | 0.000 | 88.970 | -21.92 | 10394.08 |
1023 | 2009.11.20 16:45 | t/p | 269 | 0.17 | 88.970 | 0.000 | 88.970 | -17.39 | 10376.69 |
1024 | 2009.11.20 16:45 | t/p | 270 | 0.28 | 88.970 | 0.000 | 88.970 | -26.75 | 10349.94 |
1025 | 2009.11.20 16:45 | t/p | 271 | 0.46 | 88.970 | 0.000 | 88.970 | -5.17 | 10344.77 |
1026 | 2009.11.20 16:45 | t/p | 272 | 0.77 | 88.970 | 0.000 | 88.970 | -1.73 | 10343.04 |
1027 | 2009.11.20 16:45 | t/p | 273 | 1.29 | 88.970 | 0.000 | 88.970 | 130.51 | 10473.55 |
1028 | 2009.11.20 17:00 | sell | 274 | 0.10 | 88.950 | 0.000 | 0.000 | ||
1029 | 2009.11.20 17:00 | modify | 274 | 0.10 | 88.950 | 0.000 | 88.940 | ||
1030 | 2009.11.20 17:50 | t/p | 274 | 0.10 | 88.940 | 0.000 | 88.940 | 1.13 | 10474.68 |
1031 | 2009.11.20 18:00 | sell | 275 | 0.10 | 88.910 | 0.000 | 0.000 | ||
1032 | 2009.11.20 18:00 | modify | 275 | 0.10 | 88.910 | 0.000 | 88.900 | ||
1033 | 2009.11.20 18:03 | t/p | 275 | 0.10 | 88.900 | 0.000 | 88.900 | 1.12 | 10475.80 |
1034 | 2009.11.20 19:00 | buy | 276 | 0.10 | 88.950 | 0.000 | 0.000 | ||
1035 | 2009.11.20 19:00 | modify | 276 | 0.10 | 88.950 | 0.000 | 88.960 | ||
1036 | 2009.11.20 19:50 | t/p | 276 | 0.10 | 88.960 | 0.000 | 88.960 | 1.12 | 10476.92 |
1037 | 2009.11.20 20:00 | buy | 277 | 0.10 | 88.975 | 0.000 | 0.000 | ||
1038 | 2009.11.20 20:00 | modify | 277 | 0.10 | 88.975 | 0.000 | 88.985 | ||
1039 | 2009.11.20 21:15 | t/p | 277 | 0.10 | 88.985 | 0.000 | 88.985 | 1.12 | 10478.04 |
1040 | 2009.11.20 22:00 | buy | 278 | 0.10 | 89.034 | 0.000 | 0.000 | ||
1041 | 2009.11.20 22:00 | modify | 278 | 0.10 | 89.034 | 0.000 | 89.044 | ||
1042 | 2009.11.23 00:00 | buy | 279 | 0.10 | 88.838 | 0.000 | 0.000 | ||
1043 | 2009.11.23 00:00 | modify | 279 | 0.10 | 88.838 | 0.000 | 88.946 | ||
1044 | 2009.11.23 00:00 | modify | 278 | 0.10 | 89.034 | 0.000 | 88.946 | ||
1045 | 2009.11.23 01:07 | t/p | 278 | 0.10 | 88.946 | 0.000 | 88.946 | -9.82 | 10468.22 |
1046 | 2009.11.23 01:07 | t/p | 279 | 0.10 | 88.946 | 0.000 | 88.946 | 12.15 | 10480.37 |
1047 | 2009.11.23 02:00 | buy | 280 | 0.10 | 88.948 | 0.000 | 0.000 | ||
1048 | 2009.11.23 02:00 | modify | 280 | 0.10 | 88.948 | 0.000 | 88.958 | ||
1049 | 2009.11.23 02:10 | t/p | 280 | 0.10 | 88.958 | 0.000 | 88.958 | 1.13 | 10481.50 |
1050 | 2009.11.23 03:00 | sell | 281 | 0.10 | 88.923 | 0.000 | 0.000 | ||
1051 | 2009.11.23 03:00 | modify | 281 | 0.10 | 88.923 | 0.000 | 88.913 | ||
1052 | 2009.11.23 03:45 | t/p | 281 | 0.10 | 88.913 | 0.000 | 88.913 | 1.12 | 10482.62 |
1053 | 2009.11.23 04:00 | sell | 282 | 0.10 | 88.913 | 0.000 | 0.000 | ||
1054 | 2009.11.23 04:00 | modify | 282 | 0.10 | 88.913 | 0.000 | 88.903 | ||
1055 | 2009.11.23 04:50 | t/p | 282 | 0.10 | 88.903 | 0.000 | 88.903 | 1.13 | 10483.75 |
1056 | 2009.11.23 05:00 | sell | 283 | 0.10 | 88.895 | 0.000 | 0.000 | ||
1057 | 2009.11.23 05:00 | modify | 283 | 0.10 | 88.895 | 0.000 | 88.885 | ||
1058 | 2009.11.23 05:20 | t/p | 283 | 0.10 | 88.885 | 0.000 | 88.885 | 1.12 | 10484.87 |
1059 | 2009.11.23 06:00 | sell | 284 | 0.10 | 88.870 | 0.000 | 0.000 | ||
1060 | 2009.11.23 06:00 | modify | 284 | 0.10 | 88.870 | 0.000 | 88.860 | ||
1061 | 2009.11.23 06:20 | t/p | 284 | 0.10 | 88.860 | 0.000 | 88.860 | 1.13 | 10486.00 |
1062 | 2009.11.23 07:00 | sell | 285 | 0.10 | 88.825 | 0.000 | 0.000 | ||
1063 | 2009.11.23 07:00 | modify | 285 | 0.10 | 88.825 | 0.000 | 88.815 | ||
1064 | 2009.11.23 07:37 | t/p | 285 | 0.10 | 88.815 | 0.000 | 88.815 | 1.13 | 10487.13 |
1065 | 2009.11.23 08:00 | sell | 286 | 0.10 | 88.813 | 0.000 | 0.000 | ||
1066 | 2009.11.23 08:00 | modify | 286 | 0.10 | 88.813 | 0.000 | 88.803 | ||
1067 | 2009.11.23 08:05 | t/p | 286 | 0.10 | 88.803 | 0.000 | 88.803 | 1.12 | 10488.25 |
1068 | 2009.11.23 09:00 | sell | 287 | 0.10 | 88.697 | 0.000 | 0.000 | ||
1069 | 2009.11.23 09:00 | modify | 287 | 0.10 | 88.697 | 0.000 | 88.687 | ||
1070 | 2009.11.23 10:00 | sell | 288 | 0.10 | 88.978 | 0.000 | 0.000 | ||
1071 | 2009.11.23 10:00 | modify | 288 | 0.10 | 88.978 | 0.000 | 88.828 | ||
1072 | 2009.11.23 10:00 | modify | 287 | 0.10 | 88.697 | 0.000 | 88.828 | ||
1073 | 2009.11.23 11:50 | t/p | 287 | 0.10 | 88.828 | 0.000 | 88.828 | -14.75 | 10473.50 |
1074 | 2009.11.23 11:50 | t/p | 288 | 0.10 | 88.828 | 0.000 | 88.828 | 16.88 | 10490.38 |
1075 | 2009.11.23 12:00 | sell | 289 | 0.10 | 88.823 | 0.000 | 0.000 | ||
1076 | 2009.11.23 12:00 | modify | 289 | 0.10 | 88.823 | 0.000 | 88.813 | ||
1077 | 2009.11.23 13:00 | sell | 290 | 0.10 | 88.833 | 0.000 | 0.000 | ||
1078 | 2009.11.23 13:00 | modify | 290 | 0.10 | 88.833 | 0.000 | 88.818 | ||
1079 | 2009.11.23 13:00 | modify | 289 | 0.10 | 88.823 | 0.000 | 88.818 | ||
1080 | 2009.11.23 14:00 | sell | 291 | 0.17 | 88.864 | 0.000 | 0.000 | ||
1081 | 2009.11.23 14:00 | modify | 291 | 0.17 | 88.864 | 0.000 | 88.835 | ||
1082 | 2009.11.23 14:00 | modify | 290 | 0.10 | 88.833 | 0.000 | 88.835 | ||
1083 | 2009.11.23 14:00 | modify | 289 | 0.10 | 88.823 | 0.000 | 88.835 | ||
1084 | 2009.11.23 14:45 | t/p | 289 | 0.10 | 88.835 | 0.000 | 88.835 | -1.35 | 10489.03 |
1085 | 2009.11.23 14:45 | t/p | 290 | 0.10 | 88.835 | 0.000 | 88.835 | -0.22 | 10488.81 |
1086 | 2009.11.23 14:45 | t/p | 291 | 0.17 | 88.835 | 0.000 | 88.835 | 5.55 | 10494.36 |
1087 | 2009.11.23 15:00 | sell | 292 | 0.10 | 88.826 | 0.000 | 0.000 | ||
1088 | 2009.11.23 15:00 | modify | 292 | 0.10 | 88.826 | 0.000 | 88.816 | ||
1089 | 2009.11.23 15:15 | t/p | 292 | 0.10 | 88.816 | 0.000 | 88.816 | 1.13 | 10495.49 |
1090 | 2009.11.23 16:00 | buy | 293 | 0.10 | 88.897 | 0.000 | 0.000 | ||
1091 | 2009.11.23 16:00 | modify | 293 | 0.10 | 88.897 | 0.000 | 88.907 | ||
1092 | 2009.11.23 16:15 | t/p | 293 | 0.10 | 88.907 | 0.000 | 88.907 | 1.12 | 10496.61 |
1093 | 2009.11.23 17:00 | buy | 294 | 0.10 | 88.974 | 0.000 | 0.000 | ||
1094 | 2009.11.23 17:00 | modify | 294 | 0.10 | 88.974 | 0.000 | 88.984 | ||
1095 | 2009.11.23 17:20 | t/p | 294 | 0.10 | 88.984 | 0.000 | 88.984 | 1.12 | 10497.73 |
1096 | 2009.11.23 18:00 | buy | 295 | 0.10 | 89.154 | 0.000 | 0.000 | ||
1097 | 2009.11.23 18:00 | modify | 295 | 0.10 | 89.154 | 0.000 | 89.164 | ||
1098 | 2009.11.23 18:20 | t/p | 295 | 0.10 | 89.164 | 0.000 | 89.164 | 1.12 | 10498.85 |
1099 | 2009.11.23 19:00 | sell | 296 | 0.10 | 89.107 | 0.000 | 0.000 | ||
1100 | 2009.11.23 19:00 | modify | 296 | 0.10 | 89.107 | 0.000 | 89.097 | ||
1101 | 2009.11.23 19:20 | t/p | 296 | 0.10 | 89.097 | 0.000 | 89.097 | 1.12 | 10499.97 |
1102 | 2009.11.23 20:00 | sell | 297 | 0.10 | 89.078 | 0.000 | 0.000 | ||
1103 | 2009.11.23 20:00 | modify | 297 | 0.10 | 89.078 | 0.000 | 89.068 | ||
1104 | 2009.11.23 20:45 | t/p | 297 | 0.10 | 89.068 | 0.000 | 89.068 | 1.13 | 10501.10 |
1105 | 2009.11.23 21:00 | sell | 298 | 0.10 | 88.991 | 0.000 | 0.000 | ||
1106 | 2009.11.23 21:00 | modify | 298 | 0.10 | 88.991 | 0.000 | 88.981 | ||
1107 | 2009.11.23 21:59 | t/p | 298 | 0.10 | 88.981 | 0.000 | 88.981 | 1.13 | 10502.23 |
1108 | 2009.11.23 22:00 | sell | 299 | 0.10 | 88.955 | 0.000 | 0.000 | ||
1109 | 2009.11.23 22:00 | modify | 299 | 0.10 | 88.955 | 0.000 | 88.945 | ||
1110 | 2009.11.23 23:02 | t/p | 299 | 0.10 | 88.945 | 0.000 | 88.945 | 1.12 | 10503.35 |
1111 | 2009.11.24 00:00 | buy | 300 | 0.10 | 89.061 | 0.000 | 0.000 | ||
1112 | 2009.11.24 00:00 | modify | 300 | 0.10 | 89.061 | 0.000 | 89.071 | ||
1113 | 2009.11.24 01:00 | buy | 301 | 0.10 | 88.931 | 0.000 | 0.000 | ||
1114 | 2009.11.24 01:00 | modify | 301 | 0.10 | 88.931 | 0.000 | 89.006 | ||
1115 | 2009.11.24 01:00 | modify | 300 | 0.10 | 89.061 | 0.000 | 89.006 | ||
1116 | 2009.11.24 02:00 | buy | 302 | 0.17 | 88.859 | 0.000 | 0.000 | ||
1117 | 2009.11.24 02:00 | modify | 302 | 0.17 | 88.859 | 0.000 | 88.943 | ||
1118 | 2009.11.24 02:00 | modify | 301 | 0.10 | 88.931 | 0.000 | 88.943 | ||
1119 | 2009.11.24 02:00 | modify | 300 | 0.10 | 89.061 | 0.000 | 88.943 | ||
1120 | 2009.11.24 03:00 | buy | 303 | 0.28 | 88.850 | 0.000 | 0.000 | ||
1121 | 2009.11.24 03:00 | modify | 303 | 0.28 | 88.850 | 0.000 | 88.907 | ||
1122 | 2009.11.24 03:00 | modify | 302 | 0.17 | 88.859 | 0.000 | 88.907 | ||
1123 | 2009.11.24 03:00 | modify | 301 | 0.10 | 88.931 | 0.000 | 88.907 | ||
1124 | 2009.11.24 03:00 | modify | 300 | 0.10 | 89.061 | 0.000 | 88.907 | ||
1125 | 2009.11.24 03:40 | t/p | 300 | 0.10 | 88.907 | 0.000 | 88.907 | -17.32 | 10486.03 |
1126 | 2009.11.24 03:40 | t/p | 301 | 0.10 | 88.907 | 0.000 | 88.907 | -2.70 | 10483.33 |
1127 | 2009.11.24 03:40 | t/p | 302 | 0.17 | 88.907 | 0.000 | 88.907 | 9.18 | 10492.51 |
1128 | 2009.11.24 03:40 | t/p | 303 | 0.28 | 88.907 | 0.000 | 88.907 | 17.95 | 10510.46 |
1129 | 2009.11.24 04:00 | buy | 304 | 0.10 | 88.910 | 0.000 | 0.000 | ||
1130 | 2009.11.24 04:00 | modify | 304 | 0.10 | 88.910 | 0.000 | 88.920 | ||
1131 | 2009.11.24 04:02 | t/p | 304 | 0.10 | 88.920 | 0.000 | 88.920 | 1.12 | 10511.58 |
1132 | 2009.11.24 05:00 | sell | 305 | 0.10 | 88.884 | 0.000 | 0.000 | ||
1133 | 2009.11.24 05:00 | modify | 305 | 0.10 | 88.884 | 0.000 | 88.874 | ||
1134 | 2009.11.24 05:15 | t/p | 305 | 0.10 | 88.874 | 0.000 | 88.874 | 1.12 | 10512.70 |
1135 | 2009.11.24 06:00 | sell | 306 | 0.10 | 88.863 | 0.000 | 0.000 | ||
1136 | 2009.11.24 06:00 | modify | 306 | 0.10 | 88.863 | 0.000 | 88.853 | ||
1137 | 2009.11.24 06:20 | t/p | 306 | 0.10 | 88.853 | 0.000 | 88.853 | 1.13 | 10513.83 |
1138 | 2009.11.24 07:00 | sell | 307 | 0.10 | 88.824 | 0.000 | 0.000 | ||
1139 | 2009.11.24 07:00 | modify | 307 | 0.10 | 88.824 | 0.000 | 88.814 | ||
1140 | 2009.11.24 07:10 | t/p | 307 | 0.10 | 88.814 | 0.000 | 88.814 | 1.13 | 10514.96 |
1141 | 2009.11.24 08:00 | sell | 308 | 0.10 | 88.683 | 0.000 | 0.000 | ||
1142 | 2009.11.24 08:00 | modify | 308 | 0.10 | 88.683 | 0.000 | 88.673 | ||
1143 | 2009.11.24 08:07 | t/p | 308 | 0.10 | 88.673 | 0.000 | 88.673 | 1.12 | 10516.08 |
1144 | 2009.11.24 09:00 | sell | 309 | 0.10 | 88.644 | 0.000 | 0.000 | ||
1145 | 2009.11.24 09:00 | modify | 309 | 0.10 | 88.644 | 0.000 | 88.634 | ||
1146 | 2009.11.24 09:15 | t/p | 309 | 0.10 | 88.634 | 0.000 | 88.634 | 1.13 | 10517.21 |
1147 | 2009.11.24 10:00 | buy | 310 | 0.10 | 88.666 | 0.000 | 0.000 | ||
1148 | 2009.11.24 10:00 | modify | 310 | 0.10 | 88.666 | 0.000 | 88.676 | ||
1149 | 2009.11.24 10:20 | t/p | 310 | 0.10 | 88.676 | 0.000 | 88.676 | 1.13 | 10518.34 |
1150 | 2009.11.24 11:00 | sell | 311 | 0.10 | 88.608 | 0.000 | 0.000 | ||
1151 | 2009.11.24 11:00 | modify | 311 | 0.10 | 88.608 | 0.000 | 88.598 | ||
1152 | 2009.11.24 12:00 | sell | 312 | 0.10 | 88.678 | 0.000 | 0.000 | ||
1153 | 2009.11.24 12:00 | modify | 312 | 0.10 | 88.678 | 0.000 | 88.633 | ||
1154 | 2009.11.24 12:00 | modify | 311 | 0.10 | 88.608 | 0.000 | 88.633 | ||
1155 | 2009.11.24 12:37 | t/p | 311 | 0.10 | 88.633 | 0.000 | 88.633 | -2.82 | 10515.52 |
1156 | 2009.11.24 12:37 | t/p | 312 | 0.10 | 88.633 | 0.000 | 88.633 | 5.08 | 10520.60 |
1157 | 2009.11.24 13:00 | sell | 313 | 0.10 | 88.658 | 0.000 | 0.000 | ||
1158 | 2009.11.24 13:00 | modify | 313 | 0.10 | 88.658 | 0.000 | 88.648 | ||
1159 | 2009.11.24 13:20 | t/p | 313 | 0.10 | 88.648 | 0.000 | 88.648 | 1.13 | 10521.73 |
1160 | 2009.11.24 14:00 | sell | 314 | 0.10 | 88.569 | 0.000 | 0.000 | ||
1161 | 2009.11.24 14:00 | modify | 314 | 0.10 | 88.569 | 0.000 | 88.559 | ||
1162 | 2009.11.24 14:15 | t/p | 314 | 0.10 | 88.559 | 0.000 | 88.559 | 1.13 | 10522.86 |
1163 | 2009.11.24 15:00 | sell | 315 | 0.10 | 88.410 | 0.000 | 0.000 | ||
1164 | 2009.11.24 15:00 | modify | 315 | 0.10 | 88.410 | 0.000 | 88.400 | ||
1165 | 2009.11.24 16:00 | sell | 316 | 0.10 | 88.505 | 0.000 | 0.000 | ||
1166 | 2009.11.24 16:00 | modify | 316 | 0.10 | 88.505 | 0.000 | 88.448 | ||
1167 | 2009.11.24 16:00 | modify | 315 | 0.10 | 88.410 | 0.000 | 88.448 | ||
1168 | 2009.11.24 16:37 | t/p | 315 | 0.10 | 88.448 | 0.000 | 88.448 | -4.30 | 10518.56 |
1169 | 2009.11.24 16:37 | t/p | 316 | 0.10 | 88.448 | 0.000 | 88.448 | 6.44 | 10525.00 |
1170 | 2009.11.24 17:00 | buy | 317 | 0.10 | 88.525 | 0.000 | 0.000 | ||
1171 | 2009.11.24 17:00 | modify | 317 | 0.10 | 88.525 | 0.000 | 88.535 | ||
1172 | 2009.11.24 17:20 | t/p | 317 | 0.10 | 88.535 | 0.000 | 88.535 | 1.12 | 10526.12 |
1173 | 2009.11.24 18:00 | buy | 318 | 0.10 | 88.594 | 0.000 | 0.000 | ||
1174 | 2009.11.24 18:00 | modify | 318 | 0.10 | 88.594 | 0.000 | 88.604 | ||
1175 | 2009.11.24 19:00 | buy | 319 | 0.10 | 88.549 | 0.000 | 0.000 | ||
1176 | 2009.11.24 19:00 | modify | 319 | 0.10 | 88.549 | 0.000 | 88.582 | ||
1177 | 2009.11.24 19:00 | modify | 318 | 0.10 | 88.594 | 0.000 | 88.582 | ||
1178 | 2009.11.24 20:00 | buy | 320 | 0.17 | 88.466 | 0.000 | 0.000 | ||
1179 | 2009.11.24 20:00 | modify | 320 | 0.17 | 88.466 | 0.000 | 88.533 | ||
1180 | 2009.11.24 20:00 | modify | 319 | 0.10 | 88.549 | 0.000 | 88.533 | ||
1181 | 2009.11.24 20:00 | modify | 318 | 0.10 | 88.594 | 0.000 | 88.533 | ||
1182 | 2009.11.24 20:45 | t/p | 318 | 0.10 | 88.533 | 0.000 | 88.533 | -6.89 | 10519.23 |
1183 | 2009.11.24 20:45 | t/p | 319 | 0.10 | 88.533 | 0.000 | 88.533 | -1.81 | 10517.42 |
1184 | 2009.11.24 20:45 | t/p | 320 | 0.17 | 88.533 | 0.000 | 88.533 | 12.86 | 10530.28 |
1185 | 2009.11.24 21:00 | buy | 321 | 0.10 | 88.538 | 0.000 | 0.000 | ||
1186 | 2009.11.24 21:00 | modify | 321 | 0.10 | 88.538 | 0.000 | 88.548 | ||
1187 | 2009.11.24 21:15 | t/p | 321 | 0.10 | 88.548 | 0.000 | 88.548 | 1.13 | 10531.41 |
1188 | 2009.11.24 22:00 | sell | 322 | 0.10 | 88.519 | 0.000 | 0.000 | ||
1189 | 2009.11.24 22:00 | modify | 322 | 0.10 | 88.519 | 0.000 | 88.509 | ||
1190 | 2009.11.24 22:59 | t/p | 322 | 0.10 | 88.509 | 0.000 | 88.509 | 1.13 | 10532.54 |
1191 | 2009.11.24 23:00 | sell | 323 | 0.10 | 88.494 | 0.000 | 0.000 | ||
1192 | 2009.11.24 23:00 | modify | 323 | 0.10 | 88.494 | 0.000 | 88.484 | ||
1193 | 2009.11.24 23:20 | t/p | 323 | 0.10 | 88.484 | 0.000 | 88.484 | 1.13 | 10533.67 |
1194 | 2009.11.25 00:00 | buy | 324 | 0.10 | 88.526 | 0.000 | 0.000 | ||
1195 | 2009.11.25 00:00 | modify | 324 | 0.10 | 88.526 | 0.000 | 88.536 | ||
1196 | 2009.11.25 00:15 | t/p | 324 | 0.10 | 88.536 | 0.000 | 88.536 | 1.13 | 10534.80 |
1197 | 2009.11.25 01:00 | buy | 325 | 0.10 | 88.618 | 0.000 | 0.000 | ||
1198 | 2009.11.25 01:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 88.628 | ||
1199 | 2009.11.25 02:00 | buy | 326 | 0.10 | 88.486 | 0.000 | 0.000 | ||
1200 | 2009.11.25 02:00 | modify | 326 | 0.10 | 88.486 | 0.000 | 88.562 | ||
1201 | 2009.11.25 02:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 88.562 | ||
1202 | 2009.11.25 03:00 | buy | 327 | 0.17 | 88.271 | 0.000 | 0.000 | ||
1203 | 2009.11.25 03:00 | modify | 327 | 0.17 | 88.271 | 0.000 | 88.433 | ||
1204 | 2009.11.25 03:00 | modify | 326 | 0.10 | 88.486 | 0.000 | 88.433 | ||
1205 | 2009.11.25 03:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 88.433 | ||
1206 | 2009.11.25 10:00 | buy | 328 | 0.28 | 88.174 | 0.000 | 0.000 | ||
1207 | 2009.11.25 10:00 | modify | 328 | 0.28 | 88.174 | 0.000 | 88.326 | ||
1208 | 2009.11.25 10:00 | modify | 327 | 0.17 | 88.271 | 0.000 | 88.326 | ||
1209 | 2009.11.25 10:00 | modify | 326 | 0.10 | 88.486 | 0.000 | 88.326 | ||
1210 | 2009.11.25 10:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 88.326 | ||
1211 | 2009.11.25 11:00 | buy | 329 | 0.46 | 87.661 | 0.000 | 0.000 | ||
1212 | 2009.11.25 11:00 | modify | 329 | 0.46 | 87.661 | 0.000 | 88.054 | ||
1213 | 2009.11.25 11:00 | modify | 328 | 0.28 | 88.174 | 0.000 | 88.054 | ||
1214 | 2009.11.25 11:00 | modify | 327 | 0.17 | 88.271 | 0.000 | 88.054 | ||
1215 | 2009.11.25 11:00 | modify | 326 | 0.10 | 88.486 | 0.000 | 88.054 | ||
1216 | 2009.11.25 11:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 88.054 | ||
1217 | 2009.11.25 14:00 | buy | 330 | 0.77 | 87.622 | 0.000 | 0.000 | ||
1218 | 2009.11.25 14:00 | modify | 330 | 0.77 | 87.622 | 0.000 | 87.881 | ||
1219 | 2009.11.25 14:00 | modify | 329 | 0.46 | 87.661 | 0.000 | 87.881 | ||
1220 | 2009.11.25 14:00 | modify | 328 | 0.28 | 88.174 | 0.000 | 87.881 | ||
1221 | 2009.11.25 14:00 | modify | 327 | 0.17 | 88.271 | 0.000 | 87.881 | ||
1222 | 2009.11.25 14:00 | modify | 326 | 0.10 | 88.486 | 0.000 | 87.881 | ||
1223 | 2009.11.25 14:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 87.881 | ||
1224 | 2009.11.25 15:00 | buy | 331 | 1.29 | 87.543 | 0.000 | 0.000 | ||
1225 | 2009.11.25 15:00 | modify | 331 | 1.29 | 87.543 | 0.000 | 87.748 | ||
1226 | 2009.11.25 15:00 | modify | 330 | 0.77 | 87.622 | 0.000 | 87.748 | ||
1227 | 2009.11.25 15:00 | modify | 329 | 0.46 | 87.661 | 0.000 | 87.748 | ||
1228 | 2009.11.25 15:00 | modify | 328 | 0.28 | 88.174 | 0.000 | 87.748 | ||
1229 | 2009.11.25 15:00 | modify | 327 | 0.17 | 88.271 | 0.000 | 87.748 | ||
1230 | 2009.11.25 15:00 | modify | 326 | 0.10 | 88.486 | 0.000 | 87.748 | ||
1231 | 2009.11.25 15:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 87.748 | ||
1232 | 2009.11.25 20:00 | buy | 332 | 2.15 | 87.498 | 0.000 | 0.000 | ||
1233 | 2009.11.25 20:00 | modify | 332 | 2.15 | 87.498 | 0.000 | 87.651 | ||
1234 | 2009.11.25 20:00 | modify | 331 | 1.29 | 87.543 | 0.000 | 87.651 | ||
1235 | 2009.11.25 20:00 | modify | 330 | 0.77 | 87.622 | 0.000 | 87.651 | ||
1236 | 2009.11.25 20:00 | modify | 329 | 0.46 | 87.661 | 0.000 | 87.651 | ||
1237 | 2009.11.25 20:00 | modify | 328 | 0.28 | 88.174 | 0.000 | 87.651 | ||
1238 | 2009.11.25 20:00 | modify | 327 | 0.17 | 88.271 | 0.000 | 87.651 | ||
1239 | 2009.11.25 20:00 | modify | 326 | 0.10 | 88.486 | 0.000 | 87.651 | ||
1240 | 2009.11.25 20:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 87.651 | ||
1241 | 2009.11.25 21:00 | buy | 333 | 3.58 | 87.420 | 0.000 | 0.000 | ||
1242 | 2009.11.25 21:00 | modify | 333 | 3.58 | 87.420 | 0.000 | 87.562 | ||
1243 | 2009.11.25 21:00 | modify | 332 | 2.15 | 87.498 | 0.000 | 87.562 | ||
1244 | 2009.11.25 21:00 | modify | 331 | 1.29 | 87.543 | 0.000 | 87.562 | ||
1245 | 2009.11.25 21:00 | modify | 330 | 0.77 | 87.622 | 0.000 | 87.562 | ||
1246 | 2009.11.25 21:00 | modify | 329 | 0.46 | 87.661 | 0.000 | 87.562 | ||
1247 | 2009.11.25 21:00 | modify | 328 | 0.28 | 88.174 | 0.000 | 87.562 | ||
1248 | 2009.11.25 21:00 | modify | 327 | 0.17 | 88.271 | 0.000 | 87.562 | ||
1249 | 2009.11.25 21:00 | modify | 326 | 0.10 | 88.486 | 0.000 | 87.562 | ||
1250 | 2009.11.25 21:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 87.562 | ||
1251 | 2009.11.25 22:00 | buy | 334 | 5.96 | 87.334 | 0.000 | 0.000 | ||
1252 | 2009.11.25 22:00 | modify | 334 | 5.96 | 87.334 | 0.000 | 87.475 | ||
1253 | 2009.11.25 22:00 | modify | 333 | 3.58 | 87.420 | 0.000 | 87.475 | ||
1254 | 2009.11.25 22:00 | modify | 332 | 2.15 | 87.498 | 0.000 | 87.475 | ||
1255 | 2009.11.25 22:00 | modify | 331 | 1.29 | 87.543 | 0.000 | 87.475 | ||
1256 | 2009.11.25 22:00 | modify | 330 | 0.77 | 87.622 | 0.000 | 87.475 | ||
1257 | 2009.11.25 22:00 | modify | 329 | 0.46 | 87.661 | 0.000 | 87.475 | ||
1258 | 2009.11.25 22:00 | modify | 328 | 0.28 | 88.174 | 0.000 | 87.475 | ||
1259 | 2009.11.25 22:00 | modify | 327 | 0.17 | 88.271 | 0.000 | 87.475 | ||
1260 | 2009.11.25 22:00 | modify | 326 | 0.10 | 88.486 | 0.000 | 87.475 | ||
1261 | 2009.11.25 22:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 87.475 | ||
1262 | 2009.11.26 04:00 | buy | 335 | 9.94 | 87.214 | 0.000 | 0.000 | ||
1263 | 2009.11.26 04:00 | modify | 335 | 9.94 | 87.214 | 0.000 | 87.374 | ||
1264 | 2009.11.26 04:00 | modify | 334 | 5.96 | 87.334 | 0.000 | 87.374 | ||
1265 | 2009.11.26 04:00 | modify | 333 | 3.58 | 87.420 | 0.000 | 87.374 | ||
1266 | 2009.11.26 04:00 | modify | 332 | 2.15 | 87.498 | 0.000 | 87.374 | ||
1267 | 2009.11.26 04:00 | modify | 331 | 1.29 | 87.543 | 0.000 | 87.374 | ||
1268 | 2009.11.26 04:00 | modify | 330 | 0.77 | 87.622 | 0.000 | 87.374 | ||
1269 | 2009.11.26 04:00 | modify | 329 | 0.46 | 87.661 | 0.000 | 87.374 | ||
1270 | 2009.11.26 04:00 | modify | 328 | 0.28 | 88.174 | 0.000 | 87.374 | ||
1271 | 2009.11.26 04:00 | modify | 327 | 0.17 | 88.271 | 0.000 | 87.374 | ||
1272 | 2009.11.26 04:00 | modify | 326 | 0.10 | 88.486 | 0.000 | 87.374 | ||
1273 | 2009.11.26 04:00 | modify | 325 | 0.10 | 88.618 | 0.000 | 87.374 | ||
1274 | 2009.11.26 04:33 | close at stop | 335 | 9.94 | 86.923 | 0.000 | 87.374 | -3327.70 | 7207.10 |
1275 | 2009.11.26 04:33 | close at stop | 334 | 5.96 | 86.923 | 0.000 | 87.374 | -2806.28 | 4400.82 |
1276 | 2009.11.26 04:33 | close at stop | 333 | 3.58 | 86.923 | 0.000 | 87.374 | -2039.85 | 2360.97 |
1277 | 2009.11.26 04:33 | close at stop | 332 | 2.15 | 86.923 | 0.000 | 87.374 | -1417.98 | 942.98 |
1278 | 2009.11.26 04:33 | close at stop | 331 | 1.29 | 86.923 | 0.000 | 87.374 | -917.57 | 25.42 |
1279 | 2009.11.26 04:33 | close at stop | 330 | 0.77 | 86.923 | 0.000 | 87.374 | -617.68 | -592.26 |
1280 | 2009.11.26 04:33 | close at stop | 329 | 0.46 | 86.923 | 0.000 | 87.374 | -389.64 | -981.90 |
1281 | 2009.11.26 04:33 | close at stop | 328 | 0.28 | 86.923 | 0.000 | 87.374 | -402.43 | -1384.32 |
1282 | 2009.11.26 04:33 | close at stop | 327 | 0.17 | 86.923 | 0.000 | 87.374 | -263.30 | -1647.63 |
1283 | 2009.11.26 04:33 | close at stop | 326 | 0.10 | 86.923 | 0.000 | 87.374 | -179.61 | -1827.24 |
1284 | 2009.11.26 04:33 | close at stop | 325 | 0.10 | 86.923 | 0.000 | 87.374 | -194.80 | -2022.04 |